1640041391,2021-12-21 00:03,75.83,999.11,1023.69,204,-1.54,-5.25,-72,1
1640041691,2021-12-21 00:08,75.44,999.17,1023.75,204,-1.47,-5.25,-73,1
1640041991,2021-12-21 00:13,75.05,999.15,1023.73,204,-1.48,-5.33,-73,1
1640042291,2021-12-21 00:18,75.44,999.25,1023.83,204,-1.50,-5.28,-73,1
1640042591,2021-12-21 00:23,75.19,999.25,1023.83,204,-1.48,-5.30,-72,1
1640042891,2021-12-21 00:28,75.35,998.95,1023.53,204,-1.50,-5.29,-73,1
1640043192,2021-12-21 00:33,75.61,999.17,1023.75,204,-1.48,-5.23,-72,1
1640043492,2021-12-21 00:38,75.26,999.11,1023.69,204,-1.32,-5.14,-74,1
1640043792,2021-12-21 00:43,75.56,998.99,1023.57,204,-1.35,-5.11,-74,1
1640044092,2021-12-21 00:48,75.47,999.12,1023.70,204,-1.39,-5.17,-74,1
1640044392,2021-12-21 00:53,75.73,999.16,1023.73,204,-1.42,-5.15,-74,1
1640044692,2021-12-21 00:58,74.88,999.11,1023.68,204,-1.42,-5.30,-74,1
1640044992,2021-12-21 01:03,74.80,999.09,1023.67,204,-1.50,-5.39,-74,1
1640045292,2021-12-21 01:08,75.08,999.14,1023.72,204,-1.64,-5.48,-74,1
1640045592,2021-12-21 01:13,75.55,999.18,1023.76,204,-1.79,-5.54,-74,1
1640045892,2021-12-21 01:18,75.70,999.21,1023.79,204,-1.84,-5.56,-74,1
1640046195,2021-12-21 01:23,76.12,999.06,1023.64,204,-1.82,-5.47,-74,1
1640046495,2021-12-21 01:28,75.76,999.23,1023.81,204,-1.76,-5.47,-74,1
1640046795,2021-12-21 01:33,75.25,999.25,1023.83,204,-1.74,-5.54,-74,1
1640047095,2021-12-21 01:38,74.72,999.26,1023.84,204,-1.62,-5.52,-74,1
1640047699,2021-12-21 01:48,73.33,999.24,1023.81,204,-1.50,-5.65,-74,1
1640047999,2021-12-21 01:53,72.61,999.30,1023.88,204,-1.45,-5.73,-74,1
1640048299,2021-12-21 01:58,72.14,999.26,1023.84,204,-1.41,-5.78,-74,1
1640048599,2021-12-21 02:03,71.94,999.38,1023.96,204,-1.35,-5.76,-74,1
1640049202,2021-12-21 02:13,72.78,999.37,1023.95,204,-1.28,-5.54,-74,1
1640049505,2021-12-21 02:18,71.93,999.39,1023.97,204,-1.25,-5.66,-74,1
1640049805,2021-12-21 02:23,71.49,999.31,1023.88,204,-1.28,-5.77,-74,1
1640050105,2021-12-21 02:28,70.69,999.27,1023.85,204,-1.30,-5.94,-74,1
1640050405,2021-12-21 02:33,71.08,999.37,1023.95,204,-1.33,-5.90,-74,1
1640050705,2021-12-21 02:38,71.16,999.50,1024.08,204,-1.33,-5.88,-74,1
1640051005,2021-12-21 02:43,71.99,999.56,1024.14,204,-1.27,-5.67,-73,1
1640051305,2021-12-21 02:48,72.29,999.64,1024.22,204,-1.23,-5.58,-74,1
1640051605,2021-12-21 02:53,72.75,999.63,1024.21,204,-1.20,-5.47,-73,1
1640051905,2021-12-21 02:58,73.49,999.73,1024.31,204,-1.18,-5.31,-74,1
1640052208,2021-12-21 03:03,74.34,999.63,1024.21,204,-1.18,-5.16,-73,1
1640052508,2021-12-21 03:08,74.54,999.66,1024.24,204,-1.20,-5.15,-74,1
1640052808,2021-12-21 03:13,74.20,999.57,1024.15,204,-1.18,-5.19,-74,1
1640053109,2021-12-21 03:18,74.39,999.60,1024.18,204,-1.22,-5.19,-74,1
1640053409,2021-12-21 03:23,74.61,999.63,1024.20,204,-1.17,-5.10,-74,1
1640053709,2021-12-21 03:28,74.50,999.59,1024.16,204,-1.12,-5.08,-74,1
1640054009,2021-12-21 03:33,74.39,999.59,1024.17,204,-1.12,-5.09,-73,1
1640054309,2021-12-21 03:38,74.51,999.59,1024.17,204,-1.16,-5.11,-74,1
1640054609,2021-12-21 03:43,74.77,999.59,1024.17,204,-1.18,-5.09,-74,1
1640054909,2021-12-21 03:48,74.82,999.61,1024.19,204,-1.19,-5.09,-74,1
1640055209,2021-12-21 03:53,74.68,999.57,1024.15,204,-1.25,-5.17,-74,1
1640055509,2021-12-21 03:58,75.57,999.60,1024.18,204,-1.21,-4.98,-74,1
1640055809,2021-12-21 04:03,75.11,999.58,1024.16,204,-1.18,-5.03,-74,1
1640056109,2021-12-21 04:08,74.99,999.62,1024.20,204,-1.19,-5.06,-74,1
1640056410,2021-12-21 04:13,75.27,999.65,1024.23,204,-1.18,-5.00,-74,1
1640056710,2021-12-21 04:18,75.41,999.66,1024.24,204,-1.14,-4.93,-74,1
1640057010,2021-12-21 04:23,74.80,999.66,1024.24,204,-1.14,-5.04,-74,1
1640057310,2021-12-21 04:28,74.47,999.72,1024.30,204,-1.17,-5.13,-74,1
1640057610,2021-12-21 04:33,74.59,999.70,1024.28,204,-1.21,-5.15,-74,1
1640057913,2021-12-21 04:38,74.65,999.63,1024.20,204,-1.21,-5.14,-74,1
1640058213,2021-12-21 04:43,74.77,999.67,1024.24,204,-1.23,-5.14,-74,1
1640058513,2021-12-21 04:48,75.42,999.63,1024.21,204,-1.19,-4.98,-74,1
1640058813,2021-12-21 04:53,74.99,999.56,1024.14,204,-1.19,-5.06,-74,1
1640059416,2021-12-21 05:03,75.57,999.75,1024.32,204,-1.03,-4.80,-74,1
1640059716,2021-12-21 05:08,76.17,999.70,1024.28,204,-0.99,-4.66,-74,1
1640060016,2021-12-21 05:13,75.62,999.67,1024.25,204,-0.82,-4.59,-74,1
1640060316,2021-12-21 05:18,75.18,999.66,1024.24,204,-0.78,-4.63,-74,1
1640060919,2021-12-21 05:28,75.47,999.66,1024.24,204,-0.75,-4.55,-74,1
1640061219,2021-12-21 05:33,75.01,999.66,1024.24,204,-0.75,-4.63,-74,1
1640061520,2021-12-21 05:38,75.03,999.71,1024.28,204,-0.78,-4.65,-74,1
1640061820,2021-12-21 05:43,74.81,999.78,1024.35,204,-0.81,-4.72,-74,1
1640062423,2021-12-21 05:53,75.53,999.68,1024.26,204,-0.80,-4.58,-74,1
1640062723,2021-12-21 05:58,74.67,999.72,1024.30,204,-0.79,-4.73,-74,1
1640063023,2021-12-21 06:03,74.38,999.75,1024.32,204,-0.82,-4.81,-74,1
1640063323,2021-12-21 06:08,74.83,999.53,1024.11,204,-0.83,-4.74,-74,1
1640063623,2021-12-21 06:13,74.88,999.67,1024.25,204,-0.82,-4.72,-74,1
1640063923,2021-12-21 06:18,74.85,999.65,1024.23,204,-0.82,-4.72,-74,1
1640064223,2021-12-21 06:23,74.83,999.55,1024.13,204,-0.78,-4.69,-74,1
1640064523,2021-12-21 06:28,75.12,999.55,1024.12,204,-0.85,-4.70,-74,1
1640064823,2021-12-21 06:33,75.02,999.72,1024.30,204,-0.75,-4.62,-74,1
1640065123,2021-12-21 06:38,74.51,999.76,1024.33,204,-0.77,-4.74,-74,1
1640065424,2021-12-21 06:43,74.87,999.80,1024.38,204,-0.81,-4.71,-74,1
1640065724,2021-12-21 06:48,75.25,999.77,1024.35,204,-0.82,-4.65,-73,1
1640066024,2021-12-21 06:53,74.60,999.81,1024.38,204,-0.87,-4.82,-74,1
1640066324,2021-12-21 06:58,74.67,999.80,1024.38,204,-0.95,-4.88,-73,1
1640066624,2021-12-21 07:03,73.88,999.82,1024.40,204,-1.09,-5.16,-74,1
1640066924,2021-12-21 07:08,74.03,999.82,1024.40,204,-1.31,-5.34,-73,1
1640067224,2021-12-21 07:13,74.62,999.79,1024.37,204,-1.53,-5.45,-73,1
1640067524,2021-12-21 07:18,75.02,999.83,1024.40,204,-1.74,-5.58,-73,1
1640067824,2021-12-21 07:23,74.47,999.82,1024.40,204,-1.85,-5.79,-74,1
1640068124,2021-12-21 07:28,75.34,999.91,1024.49,204,-1.91,-5.69,-74,1
1640068424,2021-12-21 07:33,75.68,999.93,1024.51,204,-1.85,-5.58,-73,1
1640068725,2021-12-21 07:38,75.31,1000.02,1024.59,204,-1.76,-5.55,-72,1
1640069025,2021-12-21 07:43,74.00,999.96,1024.54,204,-1.79,-5.81,-73,1
1640069325,2021-12-21 07:48,74.75,999.93,1024.51,204,-1.90,-5.79,-73,1
1640069625,2021-12-21 07:53,74.22,999.90,1024.48,204,-1.96,-5.94,-74,1
1640069925,2021-12-21 07:58,74.51,999.94,1024.52,204,-2.02,-5.95,-74,1
1640070225,2021-12-21 08:03,74.44,999.89,1024.47,204,-2.01,-5.95,-76,1
1640070525,2021-12-21 08:08,73.78,999.93,1024.51,204,-1.99,-6.05,-77,1
1640070826,2021-12-21 08:13,73.87,999.92,1024.50,204,-1.98,-6.02,-76,1
1640071126,2021-12-21 08:18,73.73,999.93,1024.51,204,-1.93,-6.00,-73,1
1640071426,2021-12-21 08:23,74.14,999.92,1024.50,204,-1.88,-5.88,-74,1
1640071726,2021-12-21 08:28,73.93,999.95,1024.53,204,-1.81,-5.84,-73,1
1640072026,2021-12-21 08:33,73.81,999.99,1024.57,204,-1.71,-5.77,-74,1
1640072327,2021-12-21 08:38,74.32,1000.06,1024.64,204,-1.67,-5.64,-73,1
1640072627,2021-12-21 08:43,73.98,1000.01,1024.59,204,-1.60,-5.63,-74,1
1640072927,2021-12-21 08:48,73.94,1000.04,1024.62,204,-1.52,-5.56,-74,1
1640073227,2021-12-21 08:53,73.86,1000.03,1024.60,204,-1.46,-5.52,-74,1
1640073527,2021-12-21 08:58,73.64,1000.09,1024.67,204,-1.42,-5.52,-75,1
1640073827,2021-12-21 09:03,73.55,1000.15,1024.73,204,-1.34,-5.46,-76,1
1640074127,2021-12-21 09:08,73.48,1000.09,1024.67,204,-1.26,-5.39,-76,1
1640074427,2021-12-21 09:13,73.61,1000.04,1024.62,204,-1.16,-5.27,-76,1
1640074727,2021-12-21 09:18,73.72,999.91,1024.49,204,-1.09,-5.19,-76,1
1640075027,2021-12-21 09:23,73.68,1000.01,1024.59,204,-0.99,-5.10,-77,1
1640075327,2021-12-21 09:28,73.43,1000.06,1024.64,204,-0.90,-5.05,-77,1
1640075627,2021-12-21 09:33,73.32,1000.10,1024.68,204,-0.83,-5.01,-76,1
1640075928,2021-12-21 09:38,73.11,1000.13,1024.71,204,-0.78,-5.00,-76,1
1640076228,2021-12-21 09:43,72.38,999.99,1024.57,204,-0.87,-5.22,-76,1
1640076528,2021-12-21 09:48,72.12,1000.02,1024.60,204,-1.00,-5.39,-76,1
1640076828,2021-12-21 09:53,72.51,1000.08,1024.65,204,-1.16,-5.47,-74,1
1640077128,2021-12-21 09:58,72.76,1000.15,1024.72,204,-1.23,-5.49,-74,1
1640077428,2021-12-21 10:03,73.30,1000.15,1024.73,204,-1.22,-5.39,-74,1
1640077728,2021-12-21 10:08,72.56,1000.10,1024.68,204,-1.22,-5.52,-74,1
1640078628,2021-12-21 10:23,72.71,1000.05,1024.63,204,-1.17,-5.44,-73,1
1640078928,2021-12-21 10:28,72.82,1000.12,1024.70,204,-1.17,-5.42,-73,1
1640079229,2021-12-21 10:33,72.60,1000.12,1024.70,204,-1.14,-5.43,-74,1
1640079529,2021-12-21 10:38,72.92,1000.15,1024.73,204,-1.08,-5.32,-73,1
1640079829,2021-12-21 10:43,72.54,1000.10,1024.68,204,-0.99,-5.30,-74,1
1640080129,2021-12-21 10:48,72.22,1000.10,1024.67,204,-0.88,-5.25,-75,1
1640080429,2021-12-21 10:53,71.47,1000.11,1024.69,204,-0.83,-5.34,-75,1
1640080729,2021-12-21 10:58,71.86,1000.06,1024.64,204,-0.81,-5.25,-75,1
1640081029,2021-12-21 11:03,71.73,1000.06,1024.64,204,-0.72,-5.19,-76,1
1640081329,2021-12-21 11:08,71.51,1000.09,1024.67,204,-0.62,-5.13,-74,1
1640081629,2021-12-21 11:13,71.37,1000.07,1024.64,204,-0.69,-5.23,-74,1
1640081929,2021-12-21 11:18,71.34,1000.08,1024.66,204,-0.65,-5.19,-74,1
1640082830,2021-12-21 11:33,71.74,999.98,1024.56,204,-0.47,-4.95,-72,1
1640083130,2021-12-21 11:38,71.95,999.90,1024.48,204,-0.32,-4.76,-72,1
1640083430,2021-12-21 11:43,71.26,999.89,1024.47,204,0.03,-4.55,-74,1
1640083730,2021-12-21 11:48,69.74,999.87,1024.45,204,0.30,-4.58,-74,1
1640084030,2021-12-21 11:53,70.21,999.87,1024.44,204,0.49,-4.31,-74,1
1640084330,2021-12-21 11:58,69.56,999.87,1024.45,204,0.64,-4.29,-72,1
1640084630,2021-12-21 12:03,69.05,999.88,1024.46,204,0.71,-4.32,-72,1
1640084930,2021-12-21 12:08,69.16,999.80,1024.38,204,0.71,-4.30,-72,1
1640085230,2021-12-21 12:13,68.72,999.77,1024.35,204,0.74,-4.35,-72,1
1640085531,2021-12-21 12:18,68.80,999.73,1024.31,204,0.74,-4.34,-74,1
1640085831,2021-12-21 12:23,68.68,999.68,1024.26,204,0.80,-4.30,-73,1
1640086131,2021-12-21 12:28,68.17,999.72,1024.30,204,0.83,-4.37,-72,1
1640086431,2021-12-21 12:33,68.33,999.78,1024.35,204,0.83,-4.34,-72,1
1640086731,2021-12-21 12:38,68.89,999.83,1024.41,204,0.82,-4.24,-72,1
1640087031,2021-12-21 12:43,68.81,999.86,1024.43,204,0.82,-4.26,-71,1
1640087331,2021-12-21 12:48,67.88,999.89,1024.47,204,0.94,-4.32,-72,1
1640087631,2021-12-21 12:53,67.62,999.77,1024.35,204,1.04,-4.28,-72,1
1640087931,2021-12-21 12:58,68.09,999.77,1024.35,204,1.07,-4.16,-72,1
1640088231,2021-12-21 13:03,67.77,999.82,1024.40,204,1.08,-4.21,-73,1
1640088531,2021-12-21 13:08,67.90,999.76,1024.34,204,1.00,-4.26,-74,1
1640088831,2021-12-21 13:13,68.19,999.81,1024.39,204,0.93,-4.27,-73,1
1640089132,2021-12-21 13:18,68.68,999.80,1024.38,204,0.81,-4.29,-74,1
1640089432,2021-12-21 13:23,68.58,999.76,1024.33,204,0.78,-4.34,-73,1
1640089732,2021-12-21 13:28,69.55,999.73,1024.30,204,0.84,-4.10,-72,1
1640090032,2021-12-21 13:33,69.16,999.65,1024.23,204,0.87,-4.14,-74,1
1640090332,2021-12-21 13:38,69.97,999.67,1024.25,204,0.82,-4.04,-72,1
1640090632,2021-12-21 13:43,69.57,999.71,1024.29,204,0.76,-4.17,-74,1
1640090932,2021-12-21 13:48,69.43,999.74,1024.32,204,0.62,-4.33,-73,1
1640091232,2021-12-21 13:53,69.05,999.73,1024.30,204,0.49,-4.53,-73,1
1640091532,2021-12-21 13:58,69.83,999.71,1024.29,204,0.42,-4.45,-74,1
1640091832,2021-12-21 14:03,69.90,998.69,1023.27,204,0.47,-4.39,-74,1
1640092132,2021-12-21 14:08,69.17,999.76,1024.34,204,0.59,-4.41,-71,1
1640092433,2021-12-21 14:13,68.84,999.82,1024.40,204,0.65,-4.41,-72,1
1640092733,2021-12-21 14:18,69.42,999.87,1024.45,204,0.58,-4.37,-72,1
1640093033,2021-12-21 14:23,70.30,999.90,1024.47,204,0.53,-4.25,-73,1
1640093333,2021-12-21 14:28,70.74,999.87,1024.45,204,0.49,-4.21,-76,1
1640093633,2021-12-21 14:33,70.54,999.83,1024.40,204,0.41,-4.32,-75,1
1640093933,2021-12-21 14:38,70.93,999.85,1024.43,204,0.44,-4.22,-73,1
1640094233,2021-12-21 14:43,70.76,999.95,1024.53,204,0.43,-4.26,-74,1
1640094533,2021-12-21 14:48,70.44,999.99,1024.57,204,0.40,-4.35,-74,1
1640094833,2021-12-21 14:53,71.43,999.99,1024.57,204,0.36,-4.20,-73,1
1640095133,2021-12-21 14:58,71.06,999.99,1024.57,204,0.25,-4.38,-73,1
1640095433,2021-12-21 15:03,70.92,999.95,1024.53,204,0.21,-4.44,-73,1
1640095734,2021-12-21 15:08,71.60,1000.05,1024.63,204,0.13,-4.39,-73,1
1640096034,2021-12-21 15:13,71.79,1000.05,1024.63,204,0.05,-4.44,-73,1
1640096334,2021-12-21 15:18,71.97,999.90,1024.48,204,-0.07,-4.52,-73,1
1640096634,2021-12-21 15:23,71.85,999.92,1024.50,204,-0.25,-4.71,-73,1
1640096934,2021-12-21 15:28,72.05,999.90,1024.47,204,-0.43,-4.85,-73,1
1640097234,2021-12-21 15:33,72.49,999.97,1024.55,204,-0.61,-4.94,-74,1
1640097534,2021-12-21 15:38,73.07,999.99,1024.57,204,-0.83,-5.05,-70,1
1640097834,2021-12-21 15:43,73.57,1000.02,1024.60,204,-1.01,-5.13,-72,1
1640098134,2021-12-21 15:48,73.60,1000.04,1024.62,204,-1.18,-5.29,-72,1
1640098434,2021-12-21 15:53,73.90,1000.03,1024.61,204,-1.34,-5.40,-71,1
1640098737,2021-12-21 15:58,74.36,1000.10,1024.68,204,-1.50,-5.47,-71,1
1640099037,2021-12-21 16:03,74.64,1000.11,1024.69,204,-1.63,-5.54,-71,1
1640099337,2021-12-21 16:08,74.51,1000.10,1024.68,204,-1.73,-5.66,-71,1
1640099637,2021-12-21 16:13,74.74,1000.09,1024.67,204,-1.81,-5.70,-72,1
1640099937,2021-12-21 16:18,75.20,1000.03,1024.61,204,-1.83,-5.64,-72,1
1640100238,2021-12-21 16:23,74.53,1000.03,1024.61,204,-1.90,-5.83,-72,1
1640100538,2021-12-21 16:28,74.88,1000.07,1024.65,204,-2.02,-5.88,-72,1
1640100838,2021-12-21 16:33,75.09,1000.09,1024.67,204,-2.06,-5.88,-72,1
1640101138,2021-12-21 16:38,75.45,1000.01,1024.58,204,-2.06,-5.82,-72,1
1640101438,2021-12-21 16:43,75.18,1000.01,1024.59,204,-2.03,-5.84,-69,1
1640101738,2021-12-21 16:48,75.15,1000.08,1024.66,204,-2.07,-5.88,-70,1
1640102038,2021-12-21 16:53,75.37,1000.07,1024.65,204,-2.15,-5.92,-72,1
1640102338,2021-12-21 16:58,75.44,1000.10,1024.68,204,-2.24,-6.00,-72,1
1640102641,2021-12-21 17:04,75.82,1000.11,1024.69,204,-2.21,-5.90,-71,1
1640102941,2021-12-21 17:09,75.33,1000.09,1024.67,204,-2.23,-6.01,-71,1
1640103241,2021-12-21 17:14,75.19,1000.07,1024.65,204,-2.23,-6.03,-76,1
1640103541,2021-12-21 17:19,75.14,1000.05,1024.63,204,-2.11,-5.92,-72,1
1640103841,2021-12-21 17:24,75.12,1000.09,1024.67,204,-1.97,-5.79,-70,1
1640104142,2021-12-21 17:29,74.86,1000.07,1024.65,204,-1.84,-5.71,-72,1
1640104442,2021-12-21 17:34,74.20,1000.08,1024.66,204,-1.81,-5.80,-72,1
1640104742,2021-12-21 17:39,73.89,1000.10,1024.68,204,-1.84,-5.88,-72,1
1640105042,2021-12-21 17:44,73.83,1000.13,1024.71,204,-1.95,-6.00,-73,1
1640105342,2021-12-21 17:49,73.36,1000.08,1024.66,204,-2.11,-6.24,-73,1
1640105642,2021-12-21 17:54,73.38,1000.11,1024.69,204,-2.24,-6.36,-73,1
1640105942,2021-12-21 17:59,73.71,1000.15,1024.73,204,-2.38,-6.44,-73,1
1640106242,2021-12-21 18:04,73.84,1000.09,1024.67,204,-2.46,-6.49,-73,1
1640106542,2021-12-21 18:09,74.67,1000.20,1024.78,204,-2.83,-6.70,-72,1
1640106842,2021-12-21 18:14,75.17,1000.20,1024.78,204,-2.30,-6.10,-72,1
1640107142,2021-12-21 18:19,74.39,1000.19,1024.77,204,-2.14,-6.08,-73,1
1640107443,2021-12-21 18:24,74.47,1000.19,1024.76,204,-2.05,-5.98,-73,1
1640107743,2021-12-21 18:29,73.75,1000.16,1024.74,204,-1.96,-6.02,-71,1
1640108043,2021-12-21 18:34,73.90,1000.15,1024.72,204,-1.99,-6.02,-73,1
1640108343,2021-12-21 18:39,73.75,1000.12,1024.70,204,-1.96,-6.02,-73,1
1640108643,2021-12-21 18:44,73.66,1000.21,1024.78,204,-1.98,-6.06,-73,1
1640108944,2021-12-21 18:49,73.91,1000.27,1024.85,204,-2.16,-6.19,-71,1
1640109244,2021-12-21 18:54,74.04,1000.22,1024.80,204,-2.06,-6.07,-73,1
1640109844,2021-12-21 19:04,74.91,1000.34,1024.92,204,-2.05,-5.90,-73,1
1640110144,2021-12-21 19:09,75.04,1000.38,1024.96,204,-1.93,-5.76,-70,1
1640110444,2021-12-21 19:14,74.89,1000.37,1024.94,204,-1.84,-5.70,-72,1
1640110745,2021-12-21 19:19,74.79,1000.37,1024.95,204,-1.77,-5.65,-72,1
1640111045,2021-12-21 19:24,74.52,1000.33,1024.91,204,-1.74,-5.67,-72,1
1640111345,2021-12-21 19:29,74.60,1000.37,1024.95,204,-1.82,-5.74,-72,1
1640111645,2021-12-21 19:34,74.91,1000.36,1024.94,204,-1.85,-5.71,-72,1
1640111945,2021-12-21 19:39,75.13,1000.15,1024.73,204,-1.87,-5.69,-72,1
1640112245,2021-12-21 19:44,74.74,1000.36,1024.94,204,-1.85,-5.74,-72,1
1640112545,2021-12-21 19:49,75.36,1000.36,1024.93,204,-1.87,-5.65,-73,1
1640112845,2021-12-21 19:54,75.55,1000.39,1024.97,204,-1.95,-5.69,-73,1
1640113145,2021-12-21 19:59,75.89,1000.41,1024.99,204,-2.05,-5.73,-73,1
1640113448,2021-12-21 20:04,75.88,1000.54,1025.12,204,-2.08,-5.77,-73,1
1640113749,2021-12-21 20:09,76.12,1000.58,1025.16,204,-2.08,-5.72,-75,1
1640114049,2021-12-21 20:14,76.22,1000.56,1025.13,204,-2.02,-5.65,-75,1
1640114349,2021-12-21 20:19,76.17,1000.54,1025.12,204,-1.87,-5.51,-74,1
1640114649,2021-12-21 20:24,75.94,1000.57,1025.14,204,-1.74,-5.42,-77,1
1640114949,2021-12-21 20:29,75.55,1000.67,1025.25,204,-1.66,-5.41,-74,1
1640115249,2021-12-21 20:34,75.57,1000.72,1025.30,204,-1.60,-5.35,-75,1
1640115549,2021-12-21 20:39,75.55,1000.78,1025.35,204,-1.52,-5.28,-75,1
1640116155,2021-12-21 20:49,74.87,1000.86,1025.43,204,-1.42,-5.30,-76,1
1640116455,2021-12-21 20:54,74.69,1000.89,1025.46,204,-1.46,-5.37,-75,1
1640116755,2021-12-21 20:59,74.61,1000.90,1025.48,204,-1.51,-5.43,-74,1
1640117055,2021-12-21 21:04,74.82,1000.89,1025.46,204,-1.58,-5.46,-74,1
1640117656,2021-12-21 21:14,75.15,1000.89,1025.47,204,-1.58,-5.41,-76,1
1640117956,2021-12-21 21:19,75.06,1000.91,1025.49,204,-1.55,-5.39,-77,1
1640118256,2021-12-21 21:24,74.93,1000.89,1025.46,204,-1.58,-5.44,-77,1
1640118556,2021-12-21 21:29,74.38,1000.89,1025.47,204,-1.68,-5.64,-76,1
1640118856,2021-12-21 21:34,74.83,1000.79,1025.37,204,-1.86,-5.73,-77,1
1640119156,2021-12-21 21:39,75.03,1000.83,1025.41,204,-2.06,-5.89,-76,1
1640119456,2021-12-21 21:44,75.22,1000.93,1025.51,204,-2.28,-6.07,-77,1
1640119756,2021-12-21 21:49,75.60,1000.97,1025.54,204,-2.41,-6.13,-77,1
1640120056,2021-12-21 21:54,76.00,1001.03,1025.60,204,-2.54,-6.19,-77,1
1640120358,2021-12-21 21:59,76.00,1001.03,1025.61,204,-2.65,-6.30,-77,1
1640120658,2021-12-21 22:04,75.92,1001.10,1025.68,204,-2.74,-6.40,-77,1
1640120958,2021-12-21 22:09,76.14,1001.18,1025.76,204,-2.84,-6.46,-74,1
1640121258,2021-12-21 22:14,76.30,1001.22,1025.79,204,-2.95,-6.54,-75,1
1640121558,2021-12-21 22:19,76.42,1000.95,1025.53,204,-3.00,-6.57,-76,1
1640121858,2021-12-21 22:24,76.67,1001.26,1025.83,204,-3.00,-6.52,-76,1
1640122158,2021-12-21 22:29,76.16,1001.30,1025.88,204,-2.95,-6.56,-75,1
1640122458,2021-12-21 22:34,76.22,1001.27,1025.85,204,-2.95,-6.55,-72,1
1640122758,2021-12-21 22:39,76.40,1001.31,1025.89,204,-2.93,-6.50,-70,1
1640123061,2021-12-21 22:44,76.13,1001.36,1025.94,204,-2.89,-6.51,-72,1
1640123361,2021-12-21 22:49,76.48,1001.40,1025.98,204,-2.90,-6.46,-72,1
1640123661,2021-12-21 22:54,75.37,1001.42,1026.00,204,-2.90,-6.65,-72,1
1640123961,2021-12-21 22:59,76.56,1001.36,1025.94,204,-2.94,-6.48,-71,1
1640124261,2021-12-21 23:04,75.94,1001.42,1026.00,204,-2.98,-6.63,-71,1
1640124562,2021-12-21 23:09,75.31,1001.37,1025.95,204,-3.06,-6.81,-71,1
1640124862,2021-12-21 23:14,75.45,1001.34,1025.92,204,-3.18,-6.91,-72,1
1640125465,2021-12-21 23:24,76.72,1001.41,1025.98,204,-3.29,-6.80,-72,1
1640125765,2021-12-21 23:29,76.54,1001.38,1025.96,204,-3.26,-6.80,-72,1
1640126065,2021-12-21 23:34,75.97,1001.39,1025.96,204,-3.23,-6.86,-71,1
1640126365,2021-12-21 23:39,75.53,1001.47,1026.05,204,-3.35,-7.06,-72,1
1640126665,2021-12-21 23:44,75.21,1001.52,1026.10,204,-3.18,-6.95,-72,1
1640126965,2021-12-21 23:49,74.93,1001.50,1026.08,204,-3.16,-6.98,-71,1
1640127265,2021-12-21 23:54,74.67,1001.53,1026.11,204,-3.17,-7.03,-71,1
1640127565,2021-12-21 23:59,74.68,1001.55,1026.13,204,-3.20,-7.06,-71,1