1640127865,2021-12-22 00:04,74.84,1001.56,1026.13,204,-3.21,-7.04,-71,1
1640128768,2021-12-22 00:19,74.10,1001.70,1026.28,204,-3.24,-7.20,-71,1
1640129069,2021-12-22 00:24,73.93,1001.65,1026.23,204,-3.25,-7.24,-72,1
1640129369,2021-12-22 00:29,73.48,1001.65,1026.23,204,-3.26,-7.33,-72,1
1640129669,2021-12-22 00:34,73.55,1001.61,1026.19,204,-3.41,-7.46,-71,1
1640129969,2021-12-22 00:39,73.61,1001.70,1026.27,204,-3.37,-7.41,-71,1
1640130269,2021-12-22 00:44,73.17,1001.73,1026.31,204,-3.39,-7.51,-72,1
1640130569,2021-12-22 00:49,72.82,1001.72,1026.30,204,-3.41,-7.59,-72,1
1640130869,2021-12-22 00:54,72.80,1001.61,1026.19,204,-3.43,-7.61,-72,1
1640131169,2021-12-22 00:59,72.81,1001.62,1026.20,204,-3.49,-7.67,-72,1
1640131469,2021-12-22 01:04,72.30,1001.70,1026.28,204,-3.52,-7.79,-71,1
1640131769,2021-12-22 01:09,72.25,1001.71,1026.29,204,-3.55,-7.82,-71,1
1640132069,2021-12-22 01:14,72.17,1001.76,1026.34,204,-3.56,-7.85,-71,1
1640132369,2021-12-22 01:19,71.89,1001.76,1026.34,204,-3.54,-7.88,-71,1
1640132670,2021-12-22 01:24,71.83,1001.79,1026.37,204,-3.50,-7.85,-72,1
1640132970,2021-12-22 01:29,71.32,1001.95,1026.53,204,-3.51,-7.95,-71,1
1640133270,2021-12-22 01:34,71.62,1002.00,1026.58,204,-3.50,-7.89,-71,1
1640133570,2021-12-22 01:39,71.29,1001.98,1026.56,204,-3.49,-7.94,-71,1
1640133870,2021-12-22 01:44,71.14,1001.98,1026.56,204,-3.48,-7.96,-72,1
1640134170,2021-12-22 01:49,71.08,1002.01,1026.58,204,-3.46,-7.95,-71,1
1640134470,2021-12-22 01:54,70.46,1002.01,1026.58,204,-3.42,-8.02,-72,1
1640134770,2021-12-22 01:59,70.61,1001.98,1026.56,204,-3.38,-7.96,-72,1
1640135070,2021-12-22 02:04,70.72,1001.97,1026.55,204,-3.31,-7.87,-72,1
1640135370,2021-12-22 02:09,70.68,1001.97,1026.54,204,-3.22,-7.79,-72,1
1640135670,2021-12-22 02:14,70.29,1002.04,1026.62,204,-3.11,-7.76,-72,1
1640135971,2021-12-22 02:19,69.97,1002.11,1026.69,204,-3.00,-7.71,-72,1
1640136271,2021-12-22 02:24,69.53,1002.11,1026.69,204,-2.96,-7.75,-72,1
1640136571,2021-12-22 02:29,69.42,1002.08,1026.65,204,-3.07,-7.88,-72,1
1640136871,2021-12-22 02:34,70.02,1002.08,1026.66,204,-3.24,-7.93,-72,1
1640137171,2021-12-22 02:39,70.59,1002.16,1026.74,204,-3.40,-7.98,-71,1
1640137471,2021-12-22 02:44,71.09,1002.16,1026.74,204,-3.50,-7.99,-72,1
1640137771,2021-12-22 02:49,71.21,1002.19,1026.77,204,-3.55,-8.01,-71,1
1640138071,2021-12-22 02:54,71.26,1002.18,1026.76,204,-3.57,-8.02,-72,1
1640138371,2021-12-22 02:59,71.06,1002.09,1026.67,204,-3.66,-8.15,-71,1
1640138671,2021-12-22 03:04,71.40,1002.14,1026.71,204,-3.74,-8.16,-72,1
1640138971,2021-12-22 03:09,71.55,1002.06,1026.64,204,-3.77,-8.16,-72,1
1640139271,2021-12-22 03:14,71.50,1002.08,1026.66,204,-3.76,-8.16,-72,1
1640139572,2021-12-22 03:19,70.86,1002.14,1026.72,204,-3.79,-8.31,-72,1
1640139872,2021-12-22 03:24,71.43,1002.10,1026.68,204,-3.85,-8.26,-72,1
1640140172,2021-12-22 03:29,70.69,1002.14,1026.72,204,-3.89,-8.43,-72,1
1640140472,2021-12-22 03:34,71.29,1002.18,1026.76,204,-3.96,-8.39,-72,1
1640140772,2021-12-22 03:39,71.53,1002.14,1026.72,204,-4.01,-8.40,-72,1
1640141072,2021-12-22 03:44,71.37,1002.08,1026.66,204,-3.99,-8.41,-71,1
1640141372,2021-12-22 03:49,71.14,1002.04,1026.62,204,-3.98,-8.44,-71,1
1640141672,2021-12-22 03:54,71.27,1002.05,1026.63,204,-3.94,-8.38,-72,1
1640141972,2021-12-22 03:59,70.82,1001.99,1026.57,204,-3.86,-8.38,-72,1
1640142272,2021-12-22 04:04,70.66,1002.06,1026.63,204,-3.82,-8.37,-71,1
1640142572,2021-12-22 04:09,70.17,1002.06,1026.64,204,-3.77,-8.41,-72,1
1640142872,2021-12-22 04:14,69.82,1002.09,1026.66,204,-3.76,-8.47,-72,1
1640143173,2021-12-22 04:19,69.94,1002.13,1026.71,204,-3.77,-8.46,-71,1
1640143473,2021-12-22 04:24,69.76,1002.13,1026.71,204,-3.81,-8.53,-71,1
1640143773,2021-12-22 04:29,69.80,1002.14,1026.72,204,-3.84,-8.55,-72,1
1640144073,2021-12-22 04:34,69.77,1002.15,1026.73,204,-3.88,-8.59,-72,1
1640144373,2021-12-22 04:39,69.58,1002.15,1026.73,204,-3.92,-8.67,-71,1
1640144673,2021-12-22 04:44,69.19,1002.20,1026.78,204,-3.94,-8.76,-71,1
1640144973,2021-12-22 04:49,69.58,1002.22,1026.79,204,-3.97,-8.71,-72,1
1640145273,2021-12-22 04:54,69.42,1002.25,1026.83,204,-4.00,-8.77,-71,1
1640145573,2021-12-22 04:59,69.69,1002.23,1026.81,204,-4.09,-8.81,-72,1
1640145873,2021-12-22 05:04,69.79,1002.19,1026.77,204,-4.16,-8.86,-71,1
1640146173,2021-12-22 05:09,69.40,1002.16,1026.74,204,-4.22,-8.99,-71,1
1640146476,2021-12-22 05:14,69.46,1002.15,1026.73,204,-4.34,-9.09,-71,1
1640146776,2021-12-22 05:19,69.14,1002.18,1026.76,204,-4.43,-9.24,-70,1
1640147077,2021-12-22 05:24,69.73,1002.24,1026.82,204,-4.45,-9.15,-72,1
1640147377,2021-12-22 05:29,69.70,1002.27,1026.84,204,-4.47,-9.17,-71,1
1640147677,2021-12-22 05:34,69.80,1002.04,1026.62,204,-4.49,-9.17,-72,1
1640148580,2021-12-22 05:49,69.42,1002.31,1026.89,204,-4.34,-9.10,-72,1
1640148880,2021-12-22 05:54,69.15,1002.08,1026.65,204,-4.24,-9.05,-71,1
1640149180,2021-12-22 05:59,68.85,1002.30,1026.88,204,-4.14,-9.01,-71,1
1640149481,2021-12-22 06:04,69.06,1002.29,1026.87,204,-4.08,-8.91,-71,1
1640149781,2021-12-22 06:09,68.75,1002.33,1026.91,204,-4.04,-8.94,-71,1
1640150081,2021-12-22 06:14,68.68,1002.34,1026.92,204,-4.03,-8.94,-71,1
1640150381,2021-12-22 06:19,68.79,1002.41,1026.99,204,-4.05,-8.94,-71,1
1640150681,2021-12-22 06:24,68.58,1002.39,1026.97,204,-4.03,-8.96,-71,1
1640150981,2021-12-22 06:29,68.58,1002.41,1026.99,204,-3.99,-8.92,-72,1
1640151284,2021-12-22 06:34,68.78,1002.41,1026.99,204,-3.94,-8.83,-72,1
1640151584,2021-12-22 06:39,68.90,1002.49,1027.06,204,-3.85,-8.72,-72,1
1640152490,2021-12-22 06:54,68.92,1002.44,1027.02,204,-3.72,-8.60,-71,1
1640152790,2021-12-22 06:59,68.84,1002.45,1027.03,204,-3.67,-8.56,-72,1
1640153090,2021-12-22 07:04,68.90,1002.43,1027.01,204,-3.65,-8.53,-72,1
1640153390,2021-12-22 07:09,68.69,1002.50,1027.07,204,-3.66,-8.58,-72,1
1640153690,2021-12-22 07:14,68.32,1002.52,1027.10,204,-3.65,-8.64,-72,1
1640153990,2021-12-22 07:19,67.62,1002.60,1027.18,204,-3.62,-8.74,-72,1
1640154290,2021-12-22 07:24,69.34,1002.62,1027.20,204,-3.61,-8.41,-74,1
1640154591,2021-12-22 07:29,68.49,1002.66,1027.24,204,-3.57,-8.53,-73,1
1640154891,2021-12-22 07:34,67.78,1002.76,1027.34,204,-3.50,-8.60,-73,1
1640155191,2021-12-22 07:39,67.90,1002.75,1027.33,204,-3.45,-8.53,-74,1
1640155491,2021-12-22 07:44,69.08,1002.76,1027.34,204,-3.42,-8.28,-73,1
1640155791,2021-12-22 07:49,68.98,1002.82,1027.39,204,-3.43,-8.31,-73,1
1640156091,2021-12-22 07:54,68.96,1002.89,1027.46,204,-3.48,-8.36,-73,1
1640156391,2021-12-22 07:59,68.73,1002.89,1027.47,204,-3.55,-8.47,-74,1
1640156991,2021-12-22 08:09,68.46,1002.92,1027.50,204,-3.71,-8.67,-73,1
1640157291,2021-12-22 08:14,68.62,1003.01,1027.59,204,-3.81,-8.74,-74,1
1640157592,2021-12-22 08:19,68.62,1003.01,1027.59,204,-3.90,-8.82,-73,1
1640157892,2021-12-22 08:24,68.88,1003.08,1027.66,204,-4.01,-8.88,-73,1
1640158192,2021-12-22 08:29,68.98,1003.09,1027.67,204,-4.09,-8.94,-73,1
1640158492,2021-12-22 08:34,68.88,1003.05,1027.63,204,-4.17,-9.04,-73,1
1640158792,2021-12-22 08:39,68.78,1003.05,1027.63,204,-4.24,-9.12,-73,1
1640159092,2021-12-22 08:44,68.74,1003.08,1027.66,204,-4.31,-9.20,-73,1
1640159392,2021-12-22 08:49,68.58,1003.03,1027.61,204,-4.38,-9.29,-73,1
1640159692,2021-12-22 08:54,68.75,1003.08,1027.66,204,-4.46,-9.34,-73,1
1640159992,2021-12-22 08:59,68.85,1003.09,1027.67,204,-4.50,-9.36,-74,1
1640160292,2021-12-22 09:04,68.95,1003.14,1027.71,204,-4.46,-9.30,-75,1
1640160593,2021-12-22 09:09,68.96,1003.13,1027.71,204,-4.33,-9.17,-75,1
1640160893,2021-12-22 09:14,69.10,1003.14,1027.72,204,-4.24,-9.06,-78,1
1640161193,2021-12-22 09:19,69.13,1003.09,1027.66,204,-4.14,-8.96,-70,1
1640161493,2021-12-22 09:24,69.16,1003.23,1027.81,204,-4.04,-8.86,-71,1
1640161793,2021-12-22 09:29,69.18,1003.21,1027.79,204,-4.03,-8.84,-73,1
1640162093,2021-12-22 09:34,69.05,1003.18,1027.76,204,-3.87,-8.72,-74,1
1640162393,2021-12-22 09:39,68.88,1003.20,1027.78,204,-3.78,-8.66,-73,1
1640162693,2021-12-22 09:44,68.80,1003.17,1027.75,204,-3.59,-8.49,-73,1
1640162993,2021-12-22 09:49,69.04,1003.19,1027.77,204,-3.47,-8.33,-72,1
1640163293,2021-12-22 09:54,69.05,1003.14,1027.72,204,-3.33,-8.20,-73,1
1640163594,2021-12-22 09:59,69.30,1003.18,1027.76,204,-3.18,-8.01,-73,1
1640163894,2021-12-22 10:04,69.47,1003.19,1027.77,204,-2.90,-7.71,-73,1
1640164194,2021-12-22 10:09,69.12,1003.18,1027.76,204,-2.72,-7.60,-72,1
1640164494,2021-12-22 10:14,69.27,1003.20,1027.77,204,-2.55,-7.41,-73,1
1640164794,2021-12-22 10:19,68.61,1003.12,1027.70,204,-2.40,-7.39,-72,1
1640165094,2021-12-22 10:24,68.61,1003.07,1027.65,204,-2.29,-7.28,-73,1
1640165394,2021-12-22 10:29,68.23,1003.09,1027.67,204,-2.18,-7.25,-73,1
1640165694,2021-12-22 10:34,68.50,1003.07,1027.65,204,-2.06,-7.08,-74,1
1640165994,2021-12-22 10:39,67.63,1003.09,1027.67,204,-1.94,-7.13,-75,1
1640166295,2021-12-22 10:44,67.35,1002.97,1027.55,204,-1.88,-7.13,-74,1
1640166595,2021-12-22 10:49,66.92,1003.09,1027.67,204,-1.78,-7.12,-72,1
1640166895,2021-12-22 10:54,67.09,1003.08,1027.66,204,-1.70,-7.01,-72,1
1640167195,2021-12-22 10:59,66.97,1003.07,1027.65,204,-1.65,-6.98,-74,1
1640167495,2021-12-22 11:04,67.19,1002.98,1027.55,204,-1.58,-6.87,-72,1
1640167795,2021-12-22 11:09,68.09,1002.95,1027.52,204,-1.46,-6.58,-75,1
1640168095,2021-12-22 11:14,68.12,1002.91,1027.49,204,-1.24,-6.37,-75,1
1640168395,2021-12-22 11:19,67.25,1002.83,1027.41,204,-0.97,-6.28,-73,1
1640168695,2021-12-22 11:24,67.53,1002.78,1027.36,204,-0.70,-5.96,-73,1
1640168996,2021-12-22 11:29,67.22,1002.77,1027.35,204,-0.39,-5.73,-74,1
1640169296,2021-12-22 11:34,81.50,1002.76,1027.33,204,-0.03,-2.82,-75,1
1640169596,2021-12-22 11:39,74.11,1002.72,1027.30,204,0.47,-3.61,-78,1
1640169897,2021-12-22 11:44,76.05,1002.70,1027.28,204,0.73,-3.01,-75,1
1640170198,2021-12-22 11:49,77.28,1002.71,1027.29,204,0.89,-2.64,-74,1
1640170498,2021-12-22 11:54,73.71,1002.68,1027.25,204,0.97,-3.20,-74,1
1640170798,2021-12-22 11:59,72.32,1002.61,1027.19,204,0.96,-3.46,-74,1
1640171098,2021-12-22 12:04,70.88,1002.62,1027.20,204,0.92,-3.77,-75,1
1640171398,2021-12-22 12:09,70.03,1002.61,1027.19,204,0.88,-3.97,-74,1
1640171698,2021-12-22 12:14,71.23,1002.55,1027.13,204,0.89,-3.73,-75,1
1640171998,2021-12-22 12:19,69.99,1002.54,1027.12,204,0.91,-3.95,-73,1
1640172298,2021-12-22 12:24,70.95,1002.53,1027.11,204,0.91,-3.76,-75,1
1640172598,2021-12-22 12:29,68.15,1002.53,1027.11,204,0.91,-4.30,-76,1
1640172899,2021-12-22 12:34,67.49,1002.53,1027.11,204,0.88,-4.46,-75,1
1640173199,2021-12-22 12:39,67.72,1002.53,1027.11,204,0.83,-4.46,-76,1
1640173499,2021-12-22 12:44,67.65,1002.51,1027.09,204,0.83,-4.47,-75,1
1640173799,2021-12-22 12:49,66.64,1002.50,1027.08,204,0.78,-4.72,-73,1
1640174099,2021-12-22 12:54,66.12,1002.43,1027.01,204,0.71,-4.89,-73,1
1640174399,2021-12-22 12:59,64.62,1002.51,1027.08,204,0.68,-5.22,-73,1
1640174699,2021-12-22 13:04,64.85,1002.51,1027.08,204,0.62,-5.23,-73,1
1640174999,2021-12-22 13:09,64.91,1002.47,1027.05,204,0.53,-5.31,-73,1
1640175299,2021-12-22 13:14,65.53,1002.48,1027.06,204,0.50,-5.21,-73,1
1640175599,2021-12-22 13:19,66.06,1002.30,1026.88,204,0.48,-5.12,-71,1
1640175899,2021-12-22 13:24,66.43,1002.30,1026.88,204,0.45,-5.08,-72,1
1640176200,2021-12-22 13:30,66.72,1002.39,1026.97,204,0.42,-5.05,-73,1
1640176500,2021-12-22 13:35,66.71,1002.47,1027.05,204,0.42,-5.05,-72,1
1640176800,2021-12-22 13:40,66.96,1002.49,1027.07,204,0.40,-5.02,-73,1
1640177100,2021-12-22 13:45,66.78,1002.49,1027.07,204,0.43,-5.03,-72,1
1640177400,2021-12-22 13:50,67.13,1002.56,1027.13,204,0.40,-4.99,-73,1
1640177700,2021-12-22 13:55,66.81,1002.63,1027.21,204,0.37,-5.08,-73,1
1640178000,2021-12-22 14:00,66.62,1002.61,1027.19,204,0.32,-5.17,-73,1
1640178300,2021-12-22 14:05,67.31,1002.51,1027.09,204,0.31,-5.04,-72,1
1640178600,2021-12-22 14:10,67.12,1002.49,1027.06,204,0.30,-5.09,-72,1
1640178900,2021-12-22 14:15,66.79,1002.47,1027.05,204,0.23,-5.22,-72,1
1640179200,2021-12-22 14:20,66.88,1002.52,1027.09,204,0.16,-5.27,-72,1
1640179500,2021-12-22 14:25,66.94,1002.42,1027.00,204,0.09,-5.32,-73,1
1640179801,2021-12-22 14:30,67.03,1002.40,1026.98,204,0.08,-5.31,-72,1
1640180101,2021-12-22 14:35,67.09,1002.40,1026.98,204,0.04,-5.34,-72,1
1640180401,2021-12-22 14:40,67.18,1002.39,1026.96,204,-0.02,-5.38,-73,1
1640180701,2021-12-22 14:45,66.83,1002.35,1026.93,204,-0.04,-5.47,-73,1
1640181001,2021-12-22 14:50,66.51,1002.29,1026.87,204,-0.08,-5.57,-73,1
1640181301,2021-12-22 14:55,66.87,1002.29,1026.87,204,-0.12,-5.54,-72,1
1640181601,2021-12-22 15:00,67.01,1002.28,1026.86,204,-0.16,-5.55,-73,1
1640181901,2021-12-22 15:05,66.42,1002.29,1026.87,204,-0.19,-5.69,-72,1
1640182201,2021-12-22 15:10,65.88,1002.29,1026.87,204,-0.25,-5.86,-73,1
1640182501,2021-12-22 15:15,67.07,1002.24,1026.82,204,-0.27,-5.64,-73,1
1640182801,2021-12-22 15:20,66.68,1002.24,1026.82,204,-0.27,-5.72,-73,1
1640183101,2021-12-22 15:25,66.53,1002.26,1026.83,204,-0.29,-5.77,-72,1
1640183702,2021-12-22 15:35,65.68,1002.35,1026.93,204,-0.39,-6.03,-72,1
1640184002,2021-12-22 15:40,65.73,1002.30,1026.88,204,-0.47,-6.10,-72,1
1640184305,2021-12-22 15:45,66.31,1002.28,1026.86,204,-0.51,-6.02,-73,1
1640184605,2021-12-22 15:50,66.71,1002.17,1026.75,204,-0.51,-5.94,-72,1
1640184905,2021-12-22 15:55,66.32,1002.17,1026.75,204,-0.52,-6.03,-72,1
1640185205,2021-12-22 16:00,66.66,1002.05,1026.62,204,-0.56,-6.00,-73,1
1640185505,2021-12-22 16:05,66.96,1002.03,1026.61,204,-0.59,-5.97,-72,1
1640185805,2021-12-22 16:10,66.56,1002.06,1026.64,204,-0.57,-6.03,-73,1
1640186105,2021-12-22 16:15,66.60,1002.06,1026.64,204,-0.59,-6.04,-72,1
1640186408,2021-12-22 16:20,66.57,1002.02,1026.60,204,-0.62,-6.07,-73,1
1640186708,2021-12-22 16:25,67.04,1002.03,1026.60,204,-0.64,-6.00,-73,1
1640187008,2021-12-22 16:30,67.33,1002.04,1026.62,204,-0.61,-5.92,-72,1
1640187308,2021-12-22 16:35,67.13,1002.06,1026.64,204,-0.58,-5.93,-73,1
1640187608,2021-12-22 16:40,67.15,1002.09,1026.67,204,-0.59,-5.93,-72,1
1640187908,2021-12-22 16:45,67.50,1002.07,1026.65,204,-0.61,-5.88,-72,1
1640188209,2021-12-22 16:50,66.97,1002.05,1026.63,204,-0.58,-5.96,-72,1
1640188509,2021-12-22 16:55,67.71,1002.04,1026.61,204,-0.57,-5.80,-73,1
1640188809,2021-12-22 17:00,67.61,1002.01,1026.59,204,-0.57,-5.82,-72,1
1640189109,2021-12-22 17:05,67.96,1001.87,1026.44,204,-0.56,-5.75,-73,1
1640189712,2021-12-22 17:15,68.48,1001.76,1026.33,204,-0.55,-5.64,-73,1
1640190012,2021-12-22 17:20,68.85,1001.76,1026.34,204,-0.53,-5.55,-72,1
1640190312,2021-12-22 17:25,68.78,1001.77,1026.35,204,-0.53,-5.56,-73,1
1640190612,2021-12-22 17:30,69.11,1001.73,1026.31,204,-0.52,-5.49,-73,1
1640190912,2021-12-22 17:35,69.43,1001.59,1026.17,204,-0.51,-5.42,-72,1
1640191212,2021-12-22 17:40,69.33,1001.57,1026.15,204,-0.48,-5.41,-72,1
1640191512,2021-12-22 17:45,69.21,1001.53,1026.11,204,-0.51,-5.46,-73,1
1640191812,2021-12-22 17:50,70.23,1001.45,1026.02,204,-0.55,-5.30,-73,1
1640192416,2021-12-22 18:00,70.53,1001.32,1025.90,204,-0.53,-5.23,-72,1
1640192716,2021-12-22 18:05,70.91,1001.35,1025.93,204,-0.52,-5.15,-72,1
1640193319,2021-12-22 18:15,71.38,1001.40,1025.98,204,-0.53,-5.07,-72,1
1640193619,2021-12-22 18:20,71.44,1001.32,1025.90,204,-0.46,-4.99,-73,1
1640194222,2021-12-22 18:30,71.27,1001.18,1025.76,204,-0.39,-4.96,-72,1
1640194523,2021-12-22 18:35,71.35,1001.22,1025.80,204,-0.38,-4.93,-76,1
1640194823,2021-12-22 18:40,71.37,1001.24,1025.81,204,-0.40,-4.95,-77,1
1640195123,2021-12-22 18:45,71.57,1001.16,1025.73,204,-0.39,-4.90,-75,1
1640195723,2021-12-22 18:55,72.00,1001.11,1025.69,204,-0.46,-4.89,-73,1
1640196023,2021-12-22 19:00,72.13,1001.00,1025.57,204,-0.45,-4.86,-73,1
1640196324,2021-12-22 19:05,72.25,1000.95,1025.53,204,-0.42,-4.80,-75,1
1640196624,2021-12-22 19:10,72.42,1000.87,1025.45,204,-0.40,-4.75,-74,1
1640196927,2021-12-22 19:15,72.32,1000.76,1025.34,204,-0.38,-4.75,-74,1
1640197229,2021-12-22 19:20,72.30,1000.75,1025.33,204,-0.41,-4.79,-74,1
1640197530,2021-12-22 19:25,72.38,1000.63,1025.21,204,-0.42,-4.78,-76,1
1640197830,2021-12-22 19:30,72.97,1000.60,1025.18,204,-0.52,-4.77,-78,1
1640198130,2021-12-22 19:35,72.90,1000.58,1025.15,204,-0.48,-4.74,-76,1
1640198430,2021-12-22 19:40,72.84,1000.49,1025.07,204,-0.49,-4.76,-78,1
1640198730,2021-12-22 19:45,73.06,1000.47,1025.05,204,-0.89,-5.11,-77,1
1640199030,2021-12-22 19:50,73.57,1000.44,1025.02,204,-0.54,-4.68,-77,1
1640199330,2021-12-22 19:55,73.58,1000.41,1024.99,204,-0.56,-4.70,-77,1
1640199630,2021-12-22 20:00,74.06,1000.34,1024.91,204,-0.54,-4.59,-77,1
1640199930,2021-12-22 20:05,74.13,1000.30,1024.88,204,-0.52,-4.56,-76,1
1640200230,2021-12-22 20:10,74.00,1000.17,1024.75,204,-0.50,-4.56,-76,1
1640200530,2021-12-22 20:15,74.18,1000.09,1024.67,204,-0.46,-4.49,-79,1
1640200831,2021-12-22 20:20,74.05,1000.07,1024.65,204,-0.45,-4.51,-77,1
1640201131,2021-12-22 20:25,73.97,1000.03,1024.60,204,-0.45,-4.52,-79,1
1640201431,2021-12-22 20:30,74.18,999.98,1024.56,204,-0.41,-4.45,-75,1
1640201731,2021-12-22 20:35,73.89,999.90,1024.48,204,-0.36,-4.45,-75,1
1640202031,2021-12-22 20:40,73.70,999.94,1024.52,204,-0.35,-4.47,-74,1
1640202331,2021-12-22 20:45,73.84,999.86,1024.44,204,-0.36,-4.46,-75,1
1640202631,2021-12-22 20:50,74.08,999.89,1024.47,204,-0.36,-4.41,-72,1
1640202931,2021-12-22 20:55,73.91,999.94,1024.52,204,-0.34,-4.43,-74,1
1640203231,2021-12-22 21:00,74.23,999.86,1024.43,204,-0.34,-4.37,-74,1
1640203531,2021-12-22 21:05,74.14,999.87,1024.44,204,-0.32,-4.37,-74,1
1640203831,2021-12-22 21:10,74.34,999.80,1024.37,204,-0.30,-4.31,-74,1
1640204132,2021-12-22 21:15,74.40,999.78,1024.35,204,-0.28,-4.28,-72,1
1640204435,2021-12-22 21:20,74.52,999.76,1024.34,204,-0.27,-4.25,-73,1
1640204735,2021-12-22 21:25,74.43,999.67,1024.25,204,-0.28,-4.27,-74,1
1640205035,2021-12-22 21:30,74.55,999.67,1024.25,204,-0.26,-4.23,-77,1
1640205335,2021-12-22 21:35,74.46,999.59,1024.17,204,-0.23,-4.22,-77,1
1640205635,2021-12-22 21:40,74.68,999.55,1024.13,204,-0.24,-4.19,-72,1
1640205935,2021-12-22 21:45,74.94,999.50,1024.08,204,-0.23,-4.14,-73,1
1640206235,2021-12-22 21:50,75.04,999.44,1024.02,204,-0.24,-4.13,-74,1
1640206535,2021-12-22 21:55,74.96,999.40,1023.97,204,-0.23,-4.13,-74,1
1640206835,2021-12-22 22:00,75.66,999.33,1023.91,204,-0.23,-4.01,-72,1
1640207136,2021-12-22 22:05,75.02,999.30,1023.88,204,-0.25,-4.14,-82,1
1640207436,2021-12-22 22:10,75.43,999.35,1023.93,204,-0.27,-4.09,-73,1
1640207736,2021-12-22 22:15,75.31,999.37,1023.95,204,-0.26,-4.10,-72,1
1640208036,2021-12-22 22:20,75.71,999.33,1023.91,204,-0.24,-4.01,-74,1
1640208336,2021-12-22 22:25,75.86,999.06,1023.64,204,-0.25,-3.99,-75,1
1640208636,2021-12-22 22:30,75.79,999.25,1023.83,204,-0.33,-4.08,-75,1
1640208936,2021-12-22 22:35,76.03,999.18,1023.75,204,-0.29,-4.00,-76,1
1640209236,2021-12-22 22:40,76.06,999.12,1023.69,204,-0.28,-3.99,-75,1
1640209536,2021-12-22 22:45,75.93,999.05,1023.63,204,-0.35,-4.08,-74,1
1640209836,2021-12-22 22:50,75.84,998.99,1023.57,204,-0.30,-4.04,-75,1
1640210137,2021-12-22 22:55,75.86,999.04,1023.61,204,-0.31,-4.05,-74,1
1640210437,2021-12-22 23:00,76.39,998.94,1023.52,204,-0.35,-4.00,-75,1
1640210737,2021-12-22 23:05,75.65,998.90,1023.48,204,-0.34,-4.12,-74,1
1640211037,2021-12-22 23:10,75.34,998.85,1023.43,204,-0.38,-4.21,-72,1
1640211337,2021-12-22 23:15,75.37,998.79,1023.37,204,-0.42,-4.24,-73,1
1640211637,2021-12-22 23:20,75.34,998.73,1023.31,204,-0.43,-4.26,-73,1
1640211937,2021-12-22 23:25,75.30,998.67,1023.25,204,-0.45,-4.28,-72,1
1640212237,2021-12-22 23:30,75.41,998.57,1023.15,204,-0.46,-4.27,-72,1
1640212537,2021-12-22 23:35,75.24,998.61,1023.19,204,-0.44,-4.29,-72,1
1640212837,2021-12-22 23:40,75.14,998.47,1023.04,204,-0.42,-4.28,-73,1
1640213138,2021-12-22 23:45,74.71,998.35,1022.93,204,-0.42,-4.36,-73,1
1640213438,2021-12-22 23:50,74.70,998.31,1022.89,204,-0.44,-4.38,-72,1
1640213738,2021-12-22 23:55,74.87,998.27,1022.85,204,-0.46,-4.37,-73,1