1640214038,2021-12-23 00:00,74.78,998.23,1022.80,204,-0.48,-4.41,-72,1
1640214338,2021-12-23 00:05,75.01,998.16,1022.74,204,-0.48,-4.37,-72,1
1640214638,2021-12-23 00:10,74.72,998.08,1022.66,204,-0.52,-4.45,-73,1
1640214938,2021-12-23 00:15,75.01,997.98,1022.56,204,-0.47,-4.36,-73,1
1640215238,2021-12-23 00:20,74.94,997.92,1022.49,204,-0.46,-4.36,-75,1
1640215538,2021-12-23 00:25,75.17,997.84,1022.42,204,-0.44,-4.30,-75,1
1640215838,2021-12-23 00:30,75.06,997.93,1022.51,204,-0.43,-4.31,-74,1
1640216138,2021-12-23 00:35,75.32,997.77,1022.35,204,-0.42,-4.25,-75,1
1640216439,2021-12-23 00:40,75.05,997.85,1022.42,204,-0.41,-4.29,-75,1
1640216739,2021-12-23 00:45,75.26,997.80,1022.37,204,-0.42,-4.26,-74,1
1640217039,2021-12-23 00:50,75.42,997.77,1022.34,204,-0.43,-4.24,-75,1
1640217339,2021-12-23 00:55,75.25,997.63,1022.21,204,-0.42,-4.26,-75,1
1640217639,2021-12-23 01:00,75.43,997.62,1022.20,204,-0.37,-4.18,-75,1
1640217939,2021-12-23 01:05,75.44,997.55,1022.12,204,-0.33,-4.14,-74,1
1640218239,2021-12-23 01:10,75.18,997.45,1022.03,204,-0.33,-4.19,-75,1
1640218539,2021-12-23 01:15,75.18,997.46,1022.04,204,-0.36,-4.22,-75,1
1640218839,2021-12-23 01:20,75.06,997.44,1022.02,204,-0.34,-4.22,-75,1
1640219139,2021-12-23 01:25,75.07,997.31,1021.89,204,-0.33,-4.21,-75,1
1640219439,2021-12-23 01:30,74.81,997.30,1021.88,204,-0.30,-4.23,-72,1
1640219740,2021-12-23 01:35,74.66,997.22,1021.80,204,-0.32,-4.27,-72,1
1640220040,2021-12-23 01:40,75.15,997.22,1021.80,204,-0.35,-4.21,-72,1
1640220341,2021-12-23 01:45,74.87,997.20,1021.77,204,-0.34,-4.25,-72,1
1640220641,2021-12-23 01:50,75.00,997.14,1021.72,204,-0.34,-4.23,-72,1
1640220941,2021-12-23 01:55,75.00,997.14,1021.71,204,-0.35,-4.24,-72,1
1640221241,2021-12-23 02:00,75.19,997.07,1021.65,204,-0.36,-4.22,-73,1
1640221542,2021-12-23 02:05,75.13,997.00,1021.58,204,-0.35,-4.22,-72,1
1640221842,2021-12-23 02:10,74.94,996.90,1021.48,204,-0.34,-4.24,-72,1
1640222142,2021-12-23 02:15,75.07,996.80,1021.38,204,-0.35,-4.23,-72,1
1640222442,2021-12-23 02:20,75.01,996.75,1021.33,204,-0.34,-4.23,-72,1
1640222742,2021-12-23 02:25,75.12,996.70,1021.27,204,-0.35,-4.22,-72,1
1640223042,2021-12-23 02:30,75.20,996.62,1021.20,204,-0.36,-4.22,-72,1
1640223342,2021-12-23 02:35,75.11,996.57,1021.14,204,-0.38,-4.25,-72,1
1640223642,2021-12-23 02:40,75.12,996.48,1021.06,204,-0.43,-4.30,-72,1
1640223942,2021-12-23 02:45,75.19,996.37,1020.95,204,-0.48,-4.33,-72,1
1640224242,2021-12-23 02:50,75.31,996.38,1020.96,204,-0.56,-4.39,-72,1
1640224542,2021-12-23 02:55,75.38,996.38,1020.96,204,-0.58,-4.40,-72,1
1640224843,2021-12-23 03:00,75.54,996.35,1020.93,204,-0.62,-4.41,-72,1
1640225143,2021-12-23 03:05,75.40,996.26,1020.83,204,-0.63,-4.44,-72,1
1640225443,2021-12-23 03:10,75.39,996.16,1020.74,204,-0.62,-4.43,-72,1
1640225743,2021-12-23 03:15,75.03,996.06,1020.64,204,-0.64,-4.52,-73,1
1640226043,2021-12-23 03:20,75.21,996.02,1020.60,204,-0.70,-4.54,-72,1
1640226343,2021-12-23 03:25,75.30,995.91,1020.49,204,-0.74,-4.57,-72,1
1640226643,2021-12-23 03:30,75.68,995.83,1020.41,204,-0.76,-4.52,-72,1
1640226943,2021-12-23 03:35,75.21,995.76,1020.34,204,-0.76,-4.60,-72,1
1640227246,2021-12-23 03:40,75.06,995.67,1020.25,204,-0.81,-4.68,-72,1
1640227546,2021-12-23 03:45,75.02,995.56,1020.14,204,-0.88,-4.75,-72,1
1640227846,2021-12-23 03:50,75.36,995.47,1020.05,204,-0.95,-4.76,-72,1
1640228146,2021-12-23 03:55,75.37,995.44,1020.02,204,-0.98,-4.79,-72,1
1640228749,2021-12-23 04:05,75.36,995.34,1019.92,204,-1.01,-4.82,-72,1
1640229049,2021-12-23 04:10,75.44,995.26,1019.83,204,-1.02,-4.81,-72,1
1640229350,2021-12-23 04:15,75.47,995.18,1019.75,204,-1.05,-4.84,-72,1
1640229650,2021-12-23 04:20,75.31,995.05,1019.63,204,-0.98,-4.80,-72,1
1640229950,2021-12-23 04:25,75.29,995.02,1019.60,204,-1.02,-4.84,-72,1
1640230250,2021-12-23 04:30,75.41,994.92,1019.50,204,-1.07,-4.87,-72,1
1640230550,2021-12-23 04:35,75.50,994.78,1019.36,204,-1.11,-4.89,-72,1
1640230850,2021-12-23 04:40,75.62,994.69,1019.27,204,-1.22,-4.98,-72,1
1640231150,2021-12-23 04:45,75.61,994.74,1019.32,204,-1.15,-4.91,-72,1
1640231450,2021-12-23 04:50,75.56,994.71,1019.29,204,-1.14,-4.91,-72,1
1640231750,2021-12-23 04:55,75.51,994.66,1019.24,204,-1.16,-4.94,-72,1
1640232050,2021-12-23 05:00,75.62,994.64,1019.22,204,-1.19,-4.95,-72,1
1640232653,2021-12-23 05:10,75.81,994.53,1019.11,204,-1.22,-4.94,-72,1
1640232954,2021-12-23 05:15,75.73,994.52,1019.10,204,-1.22,-4.96,-72,1
1640233254,2021-12-23 05:20,75.71,994.50,1019.08,204,-1.29,-5.03,-72,1
1640233554,2021-12-23 05:25,75.58,994.42,1019.00,204,-1.26,-5.02,-72,1
1640233854,2021-12-23 05:30,75.59,994.37,1018.94,204,-1.32,-5.08,-72,1
1640234154,2021-12-23 05:35,75.35,994.30,1018.88,204,-1.32,-5.12,-72,1
1640234454,2021-12-23 05:40,75.44,994.21,1018.78,204,-1.37,-5.15,-72,1
1640234754,2021-12-23 05:45,75.16,994.17,1018.74,204,-1.44,-5.27,-72,1
1640235054,2021-12-23 05:50,75.16,994.10,1018.68,204,-1.57,-5.40,-72,1
1640235354,2021-12-23 05:55,74.68,994.03,1018.61,204,-1.54,-5.45,-72,1
1640235957,2021-12-23 06:05,75.49,993.86,1018.44,204,-1.62,-5.39,-72,1
1640236257,2021-12-23 06:10,75.17,993.84,1018.42,204,-1.62,-5.44,-72,1
1640236557,2021-12-23 06:15,75.42,993.78,1018.36,204,-1.62,-5.40,-72,1
1640236858,2021-12-23 06:20,75.42,993.72,1018.30,204,-1.61,-5.39,-72,1
1640237461,2021-12-23 06:31,75.08,993.71,1018.29,204,-1.55,-5.39,-72,1
1640237761,2021-12-23 06:36,75.06,993.58,1018.16,204,-1.57,-5.41,-72,1
1640238061,2021-12-23 06:41,75.11,993.54,1018.11,204,-1.60,-5.43,-72,1
1640238361,2021-12-23 06:46,75.16,993.41,1017.99,204,-1.61,-5.43,-72,1
1640238661,2021-12-23 06:51,75.15,993.37,1017.94,204,-1.62,-5.44,-72,1
1640238961,2021-12-23 06:56,75.32,993.35,1017.93,204,-1.63,-5.43,-72,1
1640239261,2021-12-23 07:01,74.96,993.24,1017.82,204,-1.58,-5.44,-72,1
1640239561,2021-12-23 07:06,75.11,993.19,1017.77,204,-1.58,-5.41,-72,1
1640239861,2021-12-23 07:11,75.12,993.16,1017.74,204,-1.56,-5.39,-73,1
1640240161,2021-12-23 07:16,75.09,993.09,1017.67,204,-1.58,-5.42,-72,1
1640240461,2021-12-23 07:21,75.13,993.03,1017.61,204,-1.57,-5.40,-69,1
1640240762,2021-12-23 07:26,75.02,993.01,1017.59,204,-1.55,-5.40,-74,1
1640241062,2021-12-23 07:31,75.24,993.01,1017.59,204,-1.54,-5.35,-69,1
1640241362,2021-12-23 07:36,75.35,992.95,1017.53,204,-1.52,-5.31,-69,1
1640241662,2021-12-23 07:41,75.10,992.93,1017.50,204,-1.51,-5.35,-70,1
1640241962,2021-12-23 07:46,75.09,992.92,1017.49,204,-1.49,-5.33,-72,1
1640242262,2021-12-23 07:51,75.01,992.84,1017.42,204,-1.47,-5.33,-70,1
1640242562,2021-12-23 07:56,74.87,992.84,1017.42,204,-1.47,-5.35,-69,1
1640242862,2021-12-23 08:01,75.18,992.81,1017.39,204,-1.47,-5.30,-72,1
1640243162,2021-12-23 08:06,74.96,992.76,1017.34,204,-1.42,-5.29,-71,1
1640243462,2021-12-23 08:11,74.82,992.66,1017.24,204,-1.43,-5.32,-71,1
1640243762,2021-12-23 08:16,74.90,992.67,1017.25,204,-1.42,-5.30,-71,1
1640244063,2021-12-23 08:21,74.43,992.66,1017.24,204,-1.40,-5.36,-71,1
1640244363,2021-12-23 08:26,74.44,992.64,1017.22,204,-1.39,-5.35,-70,1
1640244663,2021-12-23 08:31,74.41,992.62,1017.20,204,-1.40,-5.36,-70,1
1640244963,2021-12-23 08:36,74.30,992.63,1017.21,204,-1.29,-5.28,-70,1
1640245263,2021-12-23 08:41,73.87,992.62,1017.20,204,-1.24,-5.30,-69,1
1640245563,2021-12-23 08:46,73.50,992.52,1017.10,204,-1.17,-5.30,-72,1
1640245863,2021-12-23 08:51,72.93,992.48,1017.06,204,-1.09,-5.33,-71,1
1640246163,2021-12-23 08:56,73.04,992.36,1016.94,204,-1.06,-5.28,-71,1
1640246463,2021-12-23 09:01,72.74,992.36,1016.94,204,-0.97,-5.25,-73,1
1640246763,2021-12-23 09:06,72.32,992.30,1016.88,204,-0.94,-5.29,-74,1
1640247063,2021-12-23 09:11,71.88,992.24,1016.82,204,-0.94,-5.37,-74,1
1640247363,2021-12-23 09:16,72.69,992.16,1016.74,204,-0.95,-5.24,-74,1
1640247664,2021-12-23 09:21,71.88,992.10,1016.68,204,-0.95,-5.38,-73,1
1640247964,2021-12-23 09:26,71.66,991.99,1016.57,204,-0.96,-5.43,-74,1
1640248264,2021-12-23 09:31,71.58,991.86,1016.44,204,-0.97,-5.46,-73,1
1640248564,2021-12-23 09:36,71.48,991.89,1016.46,204,-0.92,-5.43,-74,1
1640248864,2021-12-23 09:41,71.37,991.83,1016.41,204,-0.87,-5.40,-73,1
1640249164,2021-12-23 09:46,71.17,991.79,1016.37,204,-0.83,-5.40,-73,1
1640249464,2021-12-23 09:51,70.86,991.73,1016.31,204,-0.76,-5.39,-73,1
1640249764,2021-12-23 09:56,70.48,991.59,1016.16,204,-0.68,-5.38,-70,1
1640250064,2021-12-23 10:01,69.84,991.54,1016.12,204,-0.65,-5.47,-71,1
1640250364,2021-12-23 10:06,70.11,991.43,1016.01,204,-0.59,-5.37,-72,1
1640250664,2021-12-23 10:11,70.19,991.36,1015.93,204,-0.55,-5.31,-74,1
1640250964,2021-12-23 10:16,69.39,991.31,1015.88,204,-0.42,-5.34,-72,1
1640251265,2021-12-23 10:21,68.98,991.24,1015.81,204,-0.43,-5.43,-74,1
1640251565,2021-12-23 10:26,69.29,991.20,1015.77,204,-0.36,-5.30,-74,1
1640251865,2021-12-23 10:31,68.53,991.21,1015.79,204,-0.38,-5.46,-73,1
1640252165,2021-12-23 10:36,69.45,991.09,1015.67,204,-0.38,-5.29,-73,1
1640252465,2021-12-23 10:41,69.32,991.03,1015.61,204,-0.37,-5.30,-73,1
1640252765,2021-12-23 10:46,68.78,990.94,1015.52,204,-0.33,-5.37,-72,1
1640253065,2021-12-23 10:51,68.87,990.85,1015.43,204,-0.25,-5.27,-74,1
1640253365,2021-12-23 10:56,68.62,990.75,1015.33,204,-0.15,-5.22,-74,1
1640253665,2021-12-23 11:01,68.94,990.67,1015.24,204,-0.12,-5.13,-74,1
1640253965,2021-12-23 11:06,68.75,990.49,1015.07,204,0.00,-5.06,-73,1
1640254266,2021-12-23 11:11,68.89,990.38,1014.96,204,0.01,-5.02,-75,1
1640254566,2021-12-23 11:16,68.94,990.24,1014.82,204,0.01,-5.01,-75,1
1640254866,2021-12-23 11:21,68.00,990.19,1014.77,204,0.04,-5.16,-75,1
1640255166,2021-12-23 11:26,68.36,990.13,1014.70,204,0.05,-5.08,-74,1
1640255466,2021-12-23 11:31,68.22,990.01,1014.59,204,0.04,-5.12,-74,1
1640255766,2021-12-23 11:36,68.65,989.91,1014.49,204,0.01,-5.07,-73,1
1640256066,2021-12-23 11:41,68.45,989.78,1014.36,204,0.03,-5.09,-74,1
1640256366,2021-12-23 11:46,68.15,989.66,1014.23,204,0.06,-5.11,-73,1
1640256666,2021-12-23 11:51,68.81,989.55,1014.13,204,0.13,-4.92,-73,1
1640256966,2021-12-23 11:56,67.98,989.48,1014.05,204,0.19,-5.02,-75,1
1640257266,2021-12-23 12:01,67.98,989.32,1013.90,204,0.18,-5.03,-75,1
1640257566,2021-12-23 12:06,67.83,989.22,1013.80,204,0.20,-5.04,-75,1
1640257867,2021-12-23 12:11,68.16,989.09,1013.67,204,0.22,-4.96,-73,1
1640258167,2021-12-23 12:16,67.58,989.03,1013.61,204,0.22,-5.07,-74,1
1640258467,2021-12-23 12:21,68.04,988.74,1013.32,204,0.20,-5.00,-74,1
1640258767,2021-12-23 12:26,68.55,988.78,1013.36,204,0.27,-4.84,-73,1
1640259067,2021-12-23 12:31,67.14,988.68,1013.25,204,0.29,-5.09,-74,1
1640259367,2021-12-23 12:36,67.95,988.55,1013.13,204,0.32,-4.91,-73,1
1640259667,2021-12-23 12:41,67.44,988.46,1013.04,204,0.43,-4.90,-74,1
1640259967,2021-12-23 12:46,67.59,988.39,1012.97,204,0.58,-4.73,-75,1
1640260267,2021-12-23 12:51,67.16,988.28,1012.86,204,0.71,-4.69,-75,1
1640260567,2021-12-23 12:56,66.81,988.21,1012.79,204,0.75,-4.72,-75,1
1640260868,2021-12-23 13:01,66.41,988.16,1012.73,204,0.75,-4.80,-74,1
1640261168,2021-12-23 13:06,66.87,987.99,1012.57,204,0.80,-4.66,-75,1
1640261468,2021-12-23 13:11,66.72,987.98,1012.55,204,0.87,-4.62,-75,1
1640261768,2021-12-23 13:16,66.21,987.87,1012.44,204,0.89,-4.70,-74,1
1640262068,2021-12-23 13:21,66.25,987.79,1012.36,204,0.91,-4.68,-75,1
1640262368,2021-12-23 13:26,66.31,987.76,1012.34,204,0.89,-4.68,-75,1
1640262668,2021-12-23 13:31,66.40,987.68,1012.26,204,0.87,-4.68,-75,1
1640262968,2021-12-23 13:36,66.38,987.59,1012.16,204,0.82,-4.74,-75,1
1640263268,2021-12-23 13:41,66.58,987.49,1012.07,204,0.81,-4.70,-74,1
1640263569,2021-12-23 13:46,66.47,987.44,1012.02,204,0.82,-4.72,-74,1
1640263869,2021-12-23 13:51,66.52,987.40,1011.98,204,0.83,-4.70,-73,1
1640264169,2021-12-23 13:56,66.63,987.29,1011.87,204,0.76,-4.74,-73,1
1640264469,2021-12-23 14:01,66.96,987.13,1011.71,204,0.69,-4.74,-74,1
1640264769,2021-12-23 14:06,66.92,987.06,1011.64,204,0.68,-4.76,-74,1
1640265069,2021-12-23 14:11,66.82,986.91,1011.49,204,0.67,-4.79,-75,1
1640265369,2021-12-23 14:16,67.14,986.90,1011.48,204,0.69,-4.71,-75,1
1640265669,2021-12-23 14:21,65.94,986.86,1011.44,204,0.70,-4.94,-74,1
1640265969,2021-12-23 14:26,66.68,986.77,1011.35,204,0.61,-4.88,-75,1
1640266269,2021-12-23 14:31,66.93,986.67,1011.25,204,0.57,-4.86,-74,1
1640266569,2021-12-23 14:36,66.79,986.54,1011.12,204,0.53,-4.93,-75,1
1640266869,2021-12-23 14:41,66.58,986.43,1011.01,204,0.51,-4.99,-72,1
1640267170,2021-12-23 14:46,67.23,986.38,1010.96,204,0.49,-4.88,-78,1
1640267470,2021-12-23 14:51,66.71,986.29,1010.87,204,0.46,-5.01,-77,1
1640267770,2021-12-23 14:56,67.00,986.21,1010.79,204,0.39,-5.02,-77,1
1640268070,2021-12-23 15:01,67.47,986.10,1010.68,204,0.34,-4.98,-75,1
1640268370,2021-12-23 15:06,67.44,986.07,1010.65,204,0.33,-4.99,-76,1
1640268670,2021-12-23 15:11,67.53,985.92,1010.50,204,0.29,-5.01,-74,1
1640268970,2021-12-23 15:16,67.03,985.83,1010.41,204,0.23,-5.17,-75,1
1640269270,2021-12-23 15:21,66.78,985.73,1010.31,204,0.17,-5.28,-74,1
1640269570,2021-12-23 15:26,67.39,985.60,1010.18,204,0.13,-5.20,-74,1
1640269870,2021-12-23 15:31,67.25,985.50,1010.07,204,0.03,-5.32,-74,1
1640270170,2021-12-23 15:36,67.34,985.40,1009.98,204,0.05,-5.28,-73,1
1640270471,2021-12-23 15:41,66.95,985.32,1009.90,204,0.04,-5.37,-76,1
1640270771,2021-12-23 15:46,66.61,985.20,1009.77,204,0.04,-5.44,-76,1
1640271071,2021-12-23 15:51,66.51,985.12,1009.69,204,0.05,-5.45,-74,1
1640271371,2021-12-23 15:56,66.60,985.07,1009.65,204,0.04,-5.44,-74,1
1640271674,2021-12-23 16:01,66.46,984.97,1009.55,204,0.02,-5.48,-74,1
1640271977,2021-12-23 16:06,66.61,984.96,1009.54,204,0.03,-5.45,-75,1
1640272277,2021-12-23 16:11,66.56,984.77,1009.35,204,0.01,-5.47,-75,1
1640272880,2021-12-23 16:21,66.23,984.63,1009.21,204,-0.02,-5.57,-73,1
1640273180,2021-12-23 16:26,65.61,984.59,1009.17,204,-0.04,-5.71,-73,1
1640273480,2021-12-23 16:31,65.76,984.60,1009.18,204,-0.07,-5.71,-73,1
1640273780,2021-12-23 16:36,65.70,984.49,1009.07,204,-0.11,-5.76,-72,1
1640274080,2021-12-23 16:41,66.57,984.43,1009.00,204,-0.21,-5.68,-72,1
1640274381,2021-12-23 16:46,66.24,984.30,1008.88,204,-0.19,-5.73,-72,1
1640274681,2021-12-23 16:51,66.53,984.21,1008.79,204,-0.19,-5.67,-73,1
1640274981,2021-12-23 16:56,66.08,984.14,1008.72,204,-0.17,-5.74,-72,1
1640275584,2021-12-23 17:06,65.59,984.01,1008.59,204,-0.21,-5.88,-76,1
1640275887,2021-12-23 17:11,66.34,983.88,1008.45,204,-0.26,-5.78,-75,1
1640276187,2021-12-23 17:16,66.33,983.86,1008.44,204,-0.27,-5.79,-74,1
1640276487,2021-12-23 17:21,65.87,983.82,1008.40,204,-0.25,-5.86,-74,1
1640276787,2021-12-23 17:26,66.26,983.67,1008.25,204,-0.26,-5.79,-73,1
1640277087,2021-12-23 17:31,65.79,983.55,1008.13,204,-0.24,-5.87,-76,1
1640277387,2021-12-23 17:36,66.03,983.47,1008.05,204,-0.27,-5.85,-76,1
1640277687,2021-12-23 17:41,66.26,983.36,1007.94,204,-0.29,-5.82,-76,1
1640277988,2021-12-23 17:46,66.05,983.21,1007.79,204,-0.35,-5.92,-75,1
1640278288,2021-12-23 17:51,66.62,983.12,1007.70,204,-0.40,-5.85,-77,1
1640278588,2021-12-23 17:56,66.67,983.00,1007.57,204,-0.39,-5.83,-77,1
1640279191,2021-12-23 18:06,66.66,982.84,1007.41,204,-0.34,-5.79,-75,1
1640279491,2021-12-23 18:11,66.95,982.76,1007.34,204,-0.35,-5.74,-77,1
1640279791,2021-12-23 18:16,66.68,982.53,1007.10,204,-0.39,-5.83,-75,1
1640280091,2021-12-23 18:21,66.76,982.51,1007.09,204,-0.37,-5.80,-76,1
1640280391,2021-12-23 18:26,66.92,982.46,1007.03,204,-0.40,-5.79,-74,1
1640280691,2021-12-23 18:31,67.00,982.27,1006.85,204,-0.46,-5.84,-76,1
1640280991,2021-12-23 18:36,67.04,982.20,1006.78,204,-0.59,-5.95,-73,1
1640281294,2021-12-23 18:41,67.00,982.10,1006.68,204,-0.53,-5.90,-74,1
1640281595,2021-12-23 18:46,67.29,981.94,1006.51,204,-0.55,-5.87,-73,1
1640281895,2021-12-23 18:51,67.29,981.77,1006.34,204,-0.59,-5.90,-72,1
1640282195,2021-12-23 18:56,67.45,981.70,1006.28,204,-0.61,-5.89,-73,1
1640282495,2021-12-23 19:01,67.46,981.63,1006.21,204,-0.69,-5.97,-76,1
1640282795,2021-12-23 19:06,67.81,981.50,1006.08,204,-0.67,-5.88,-73,1
1640283398,2021-12-23 19:16,67.63,981.21,1005.79,204,-0.69,-5.93,-74,1
1640283698,2021-12-23 19:21,68.13,981.10,1005.68,204,-0.66,-5.81,-75,1
1640283998,2021-12-23 19:26,67.76,981.08,1005.66,204,-0.64,-5.86,-77,1
1640284298,2021-12-23 19:31,68.18,980.94,1005.52,204,-0.69,-5.83,-75,1
1640284598,2021-12-23 19:36,68.34,980.80,1005.38,204,-0.68,-5.79,-74,1
1640284898,2021-12-23 19:41,68.41,980.70,1005.28,204,-0.65,-5.74,-83,1
1640285199,2021-12-23 19:46,68.26,980.61,1005.18,204,-0.70,-5.82,-75,1
1640285501,2021-12-23 19:51,68.00,980.51,1005.09,204,-0.60,-5.78,-76,1
1640285802,2021-12-23 19:56,68.16,980.44,1005.02,204,-0.58,-5.73,-79,1
1640286102,2021-12-23 20:01,68.10,980.34,1004.92,204,-0.57,-5.73,-76,1
1640286402,2021-12-23 20:06,68.13,980.29,1004.87,204,-0.58,-5.73,-75,1
1640286702,2021-12-23 20:11,68.30,980.20,1004.77,204,-0.57,-5.69,-76,1
1640287002,2021-12-23 20:16,68.28,980.14,1004.72,204,-0.61,-5.73,-76,1
1640287302,2021-12-23 20:21,68.75,980.02,1004.60,204,-0.62,-5.65,-77,1
1640287602,2021-12-23 20:26,68.86,979.94,1004.52,204,-0.63,-5.64,-75,1
1640287902,2021-12-23 20:31,68.92,979.92,1004.50,204,-0.59,-5.59,-74,1
1640288202,2021-12-23 20:36,68.91,979.79,1004.37,204,-0.58,-5.58,-74,1
1640288502,2021-12-23 20:41,68.97,979.77,1004.35,204,-0.61,-5.60,-75,1
1640288803,2021-12-23 20:46,68.90,979.73,1004.30,204,-0.58,-5.58,-72,1
1640289103,2021-12-23 20:51,69.29,979.63,1004.21,204,-0.60,-5.53,-73,1
1640289403,2021-12-23 20:56,69.22,979.53,1004.11,204,-0.54,-5.49,-75,1
1640289703,2021-12-23 21:01,69.38,979.49,1004.07,204,-0.53,-5.44,-74,1
1640290003,2021-12-23 21:06,68.82,979.44,1004.02,204,-0.50,-5.52,-74,1
1640290304,2021-12-23 21:11,68.88,979.26,1003.84,204,-0.55,-5.56,-75,1
1640290604,2021-12-23 21:16,68.92,979.15,1003.73,204,-0.57,-5.57,-73,1
1640290905,2021-12-23 21:21,69.17,978.95,1003.53,204,-0.56,-5.51,-71,1
1640291205,2021-12-23 21:26,69.15,978.90,1003.47,204,-0.54,-5.50,-72,1
1640291505,2021-12-23 21:31,69.24,978.79,1003.37,204,-0.52,-5.46,-73,1
1640291805,2021-12-23 21:36,69.40,978.73,1003.31,204,-0.54,-5.45,-73,1
1640292108,2021-12-23 21:41,69.32,978.65,1003.22,204,-0.50,-5.43,-74,1
1640292408,2021-12-23 21:46,69.67,978.44,1003.02,204,-0.52,-5.38,-74,1
1640292708,2021-12-23 21:51,69.71,978.36,1002.94,204,-0.54,-5.39,-75,1
1640293008,2021-12-23 21:56,69.96,978.23,1002.81,204,-0.53,-5.34,-76,1
1640293308,2021-12-23 22:01,70.18,978.04,1002.62,204,-0.49,-5.26,-76,1
1640293609,2021-12-23 22:06,70.17,977.97,1002.55,204,-0.48,-5.25,-74,1
1640293909,2021-12-23 22:11,70.33,977.83,1002.41,204,-0.47,-5.21,-74,1
1640294209,2021-12-23 22:16,70.47,977.72,1002.30,204,-0.48,-5.19,-74,1
1640294509,2021-12-23 22:21,70.41,977.55,1002.12,204,-0.48,-5.20,-74,1
1640294809,2021-12-23 22:26,70.60,977.39,1001.97,204,-0.46,-5.15,-74,1
1640295109,2021-12-23 22:31,70.59,977.29,1001.87,204,-0.52,-5.21,-68,1
1640295409,2021-12-23 22:36,71.09,977.21,1001.79,204,-0.58,-5.17,-70,1
1640295709,2021-12-23 22:41,71.23,977.12,1001.70,204,-0.62,-5.18,-68,1
1640296009,2021-12-23 22:46,71.34,977.16,1001.74,204,-0.58,-5.13,-68,1
1640296309,2021-12-23 22:51,71.24,977.01,1001.59,204,-0.56,-5.13,-68,1
1640296609,2021-12-23 22:56,71.14,976.79,1001.37,204,-0.60,-5.18,-68,1
1640296910,2021-12-23 23:01,71.13,976.71,1001.29,204,-0.57,-5.16,-68,1
1640297210,2021-12-23 23:06,71.13,976.64,1001.22,204,-0.61,-5.19,-68,1
1640297510,2021-12-23 23:11,71.27,976.51,1001.09,204,-0.67,-5.23,-69,1
1640297810,2021-12-23 23:16,71.48,976.38,1000.96,204,-0.73,-5.24,-69,1
1640298110,2021-12-23 23:21,71.44,976.23,1000.81,204,-0.76,-5.28,-70,1
1640298411,2021-12-23 23:26,71.50,976.23,1000.81,204,-0.77,-5.28,-73,1
1640298711,2021-12-23 23:31,71.60,976.22,1000.80,204,-0.78,-5.27,-73,1
1640299011,2021-12-23 23:36,71.99,976.12,1000.70,204,-0.84,-5.26,-72,1
1640299311,2021-12-23 23:41,71.70,976.07,1000.65,204,-0.83,-5.30,-72,1
1640299611,2021-12-23 23:46,71.74,975.98,1000.56,204,-0.87,-5.33,-71,1
1640299911,2021-12-23 23:51,71.68,975.92,1000.50,204,-0.91,-5.38,-72,1
1640300211,2021-12-23 23:56,72.32,975.82,1000.40,204,-0.99,-5.34,-71,1