1640300511,2021-12-24 00:01,72.07,975.87,1000.45,204,-0.98,-5.38,-71,1
1640300811,2021-12-24 00:06,72.15,975.74,1000.32,204,-0.94,-5.32,-77,1
1640301111,2021-12-24 00:11,72.10,975.62,1000.20,204,-0.91,-5.30,-73,1
1640301411,2021-12-24 00:16,72.05,975.55,1000.13,204,-0.90,-5.30,-73,1
1640301711,2021-12-24 00:21,72.39,975.38,999.96,204,-0.95,-5.29,-73,1
1640302012,2021-12-24 00:26,72.47,975.27,999.85,204,-0.96,-5.29,-73,1
1640302615,2021-12-24 00:36,72.45,975.19,999.77,204,-1.11,-5.43,-73,1
1640302915,2021-12-24 00:41,72.59,975.13,999.71,204,-1.10,-5.40,-74,1
1640303518,2021-12-24 00:51,73.02,974.87,999.45,204,-1.03,-5.25,-74,1
1640303818,2021-12-24 00:56,73.11,974.92,999.50,204,-0.98,-5.19,-74,1
1640304118,2021-12-24 01:01,73.29,974.86,999.44,204,-0.92,-5.10,-74,1
1640304421,2021-12-24 01:07,73.04,974.90,999.48,204,-0.85,-5.07,-74,1
1640304721,2021-12-24 01:12,73.09,974.77,999.35,204,-0.84,-5.06,-74,1
1640305021,2021-12-24 01:17,73.32,974.73,999.31,204,-0.81,-4.99,-74,1
1640305321,2021-12-24 01:22,73.18,974.65,999.23,204,-0.74,-4.94,-74,1
1640305621,2021-12-24 01:27,72.99,974.59,999.17,204,-0.64,-4.88,-74,1
1640305921,2021-12-24 01:32,72.83,974.50,999.08,204,-0.54,-4.81,-74,1
1640306221,2021-12-24 01:37,72.68,974.37,998.95,204,-0.47,-4.77,-74,1
1640306822,2021-12-24 01:47,72.64,974.31,998.89,204,-0.46,-4.77,-74,1
1640307122,2021-12-24 01:52,72.71,974.19,998.77,204,-0.54,-4.84,-74,1
1640307422,2021-12-24 01:57,72.88,974.17,998.75,204,-0.54,-4.81,-74,1
1640307722,2021-12-24 02:02,73.16,974.08,998.66,204,-0.55,-4.76,-74,1
1640308322,2021-12-24 02:12,72.94,973.95,998.52,204,-0.50,-4.76,-74,1
1640308622,2021-12-24 02:17,72.97,973.88,998.45,204,-0.49,-4.74,-74,1
1640308922,2021-12-24 02:22,73.04,973.78,998.36,204,-0.53,-4.77,-74,1
1640309222,2021-12-24 02:27,72.94,973.84,998.42,204,-0.46,-4.72,-74,1
1640309525,2021-12-24 02:32,72.92,973.73,998.31,204,-0.46,-4.72,-74,1
1640309825,2021-12-24 02:37,73.01,973.72,998.29,204,-0.50,-4.74,-74,1
1640310126,2021-12-24 02:42,73.09,973.67,998.25,204,-0.56,-4.79,-74,1
1640310426,2021-12-24 02:47,73.48,973.59,998.17,204,-0.57,-4.73,-74,1
1640310726,2021-12-24 02:52,73.48,973.62,998.20,204,-0.55,-4.71,-74,1
1640311026,2021-12-24 02:57,73.40,973.50,998.08,204,-0.55,-4.72,-73,1
1640311326,2021-12-24 03:02,73.40,973.52,998.10,204,-0.52,-4.69,-74,1
1640311626,2021-12-24 03:07,73.38,973.60,998.18,204,-0.51,-4.68,-74,1
1640312229,2021-12-24 03:17,73.48,973.39,997.97,204,-0.47,-4.63,-74,1
1640312530,2021-12-24 03:22,73.57,973.23,997.81,204,-0.50,-4.64,-74,1
1640312830,2021-12-24 03:27,73.32,973.07,997.65,204,-0.51,-4.70,-74,1
1640313132,2021-12-24 03:32,73.54,973.03,997.61,204,-0.55,-4.69,-74,1
1640313433,2021-12-24 03:37,73.75,972.98,997.56,204,-0.58,-4.69,-74,1
1640314033,2021-12-24 03:47,73.90,972.82,997.40,204,-0.59,-4.67,-74,1
1640314333,2021-12-24 03:52,73.74,972.80,997.38,204,-0.59,-4.70,-74,1
1640314633,2021-12-24 03:57,74.12,972.69,997.27,204,-0.57,-4.61,-74,1
1640314933,2021-12-24 04:02,73.93,972.53,997.11,204,-0.55,-4.63,-74,1
1640315233,2021-12-24 04:07,73.95,972.51,997.09,204,-0.52,-4.59,-74,1
1640315533,2021-12-24 04:12,73.74,972.42,997.00,204,-0.50,-4.61,-74,1
1640315833,2021-12-24 04:17,73.99,972.44,997.02,204,-0.48,-4.55,-74,1
1640316133,2021-12-24 04:22,73.57,972.48,997.06,204,-0.44,-4.58,-74,1
1640316433,2021-12-24 04:27,73.44,972.46,997.04,204,-0.47,-4.64,-74,1
1640316733,2021-12-24 04:32,73.97,972.39,996.96,204,-0.45,-4.52,-74,1
1640317034,2021-12-24 04:37,73.56,972.30,996.87,204,-0.46,-4.61,-74,1
1640317334,2021-12-24 04:42,73.77,972.20,996.78,204,-0.48,-4.59,-74,1
1640317634,2021-12-24 04:47,73.77,972.22,996.80,204,-0.46,-4.57,-74,1
1640318237,2021-12-24 04:57,74.11,972.19,996.76,204,-0.52,-4.56,-74,1
1640318537,2021-12-24 05:02,74.12,972.30,996.88,204,-0.50,-4.54,-74,1
1640318837,2021-12-24 05:07,74.25,972.25,996.83,204,-0.47,-4.49,-74,1
1640319440,2021-12-24 05:17,73.97,972.13,996.71,204,-0.43,-4.50,-74,1
1640319740,2021-12-24 05:22,73.99,972.26,996.83,204,-0.43,-4.50,-73,1
1640320040,2021-12-24 05:27,74.29,972.20,996.78,204,-0.43,-4.45,-74,1
1640320340,2021-12-24 05:32,74.15,972.15,996.73,204,-0.41,-4.45,-73,1
1640320640,2021-12-24 05:37,74.25,972.06,996.64,204,-0.40,-4.42,-74,1
1640320940,2021-12-24 05:42,74.44,971.99,996.57,204,-0.37,-4.36,-74,1
1640321241,2021-12-24 05:47,74.48,972.01,996.59,204,-0.36,-4.34,-74,1
1640321541,2021-12-24 05:52,74.51,972.12,996.70,204,-0.40,-4.38,-74,1
1640321841,2021-12-24 05:57,74.79,972.09,996.66,204,-0.42,-4.35,-74,1
1640322141,2021-12-24 06:02,74.83,972.06,996.64,204,-0.40,-4.32,-73,1
1640322444,2021-12-24 06:07,74.88,972.01,996.59,204,-0.41,-4.32,-74,1
1640322744,2021-12-24 06:12,74.99,971.90,996.48,204,-0.39,-4.28,-74,1
1640323344,2021-12-24 06:22,75.17,971.90,996.48,204,-0.41,-4.27,-74,1
1640323644,2021-12-24 06:27,75.19,971.83,996.41,204,-0.41,-4.27,-74,1
1640323944,2021-12-24 06:32,75.40,971.94,996.52,204,-0.41,-4.23,-74,1
1640324244,2021-12-24 06:37,75.31,971.89,996.47,204,-0.41,-4.24,-74,1
1640324544,2021-12-24 06:42,75.26,971.69,996.26,204,-0.37,-4.21,-74,1
1640324844,2021-12-24 06:47,75.41,971.59,996.17,204,-0.35,-4.17,-74,1
1640325448,2021-12-24 06:57,75.24,971.59,996.17,204,-0.21,-4.06,-74,1
1640325748,2021-12-24 07:02,75.09,971.60,996.18,204,-0.16,-4.04,-74,1
1640326048,2021-12-24 07:07,75.19,971.45,996.03,204,-0.16,-4.02,-74,1
1640326348,2021-12-24 07:12,75.16,971.36,995.94,204,-0.16,-4.03,-74,1
1640326648,2021-12-24 07:17,75.30,971.25,995.83,204,-0.15,-3.99,-74,1
1640326951,2021-12-24 07:22,75.25,971.22,995.80,204,-0.11,-3.96,-75,1
1640327251,2021-12-24 07:27,75.27,971.14,995.72,204,-0.07,-3.92,-74,1
1640327854,2021-12-24 07:37,75.25,971.13,995.71,204,0.00,-3.86,-74,1
1640328154,2021-12-24 07:42,75.19,971.14,995.72,204,0.03,-3.84,-74,1
1640328454,2021-12-24 07:47,75.19,971.23,995.81,204,0.06,-3.81,-74,1
1640328754,2021-12-24 07:52,75.20,971.21,995.79,204,0.09,-3.78,-74,1
1640329054,2021-12-24 07:57,75.25,971.14,995.72,204,0.10,-3.76,-74,1
1640329354,2021-12-24 08:02,75.06,971.22,995.80,204,0.14,-3.76,-74,1
1640329654,2021-12-24 08:07,75.21,971.34,995.92,204,0.16,-3.71,-74,1
1640329955,2021-12-24 08:12,75.33,971.47,996.04,204,0.13,-3.72,-74,1
1640330255,2021-12-24 08:17,75.17,971.48,996.06,204,0.15,-3.73,-74,1
1640330555,2021-12-24 08:22,75.25,971.49,996.06,204,0.14,-3.72,-74,1
1640330855,2021-12-24 08:27,75.37,971.32,995.90,204,0.17,-3.67,-74,1
1640331155,2021-12-24 08:32,75.21,971.17,995.74,204,0.23,-3.64,-74,1
1640331455,2021-12-24 08:37,75.37,971.13,995.71,204,0.28,-3.57,-74,1
1640331755,2021-12-24 08:42,75.05,971.25,995.83,204,0.32,-3.58,-74,1
1640332055,2021-12-24 08:47,75.59,971.19,995.77,204,0.34,-3.47,-74,1
1640332355,2021-12-24 08:52,75.12,971.19,995.77,204,0.36,-3.53,-74,1
1640332655,2021-12-24 08:57,75.43,971.12,995.70,204,0.37,-3.47,-74,1
1640332955,2021-12-24 09:02,75.63,971.02,995.59,204,0.38,-3.42,-74,1
1640333255,2021-12-24 09:07,75.89,970.96,995.54,204,0.42,-3.34,-74,1
1640333556,2021-12-24 09:12,75.89,971.12,995.70,204,0.49,-3.27,-74,1
1640333856,2021-12-24 09:17,76.33,970.96,995.54,204,0.51,-3.17,-74,1
1640334156,2021-12-24 09:22,76.06,971.09,995.67,204,0.52,-3.21,-74,1
1640334456,2021-12-24 09:27,76.16,971.07,995.65,204,0.48,-3.23,-74,1
1640334756,2021-12-24 09:32,76.38,971.03,995.61,204,0.46,-3.21,-75,1
1640335056,2021-12-24 09:37,76.73,970.88,995.45,204,0.46,-3.15,-77,1
1640335356,2021-12-24 09:42,76.41,970.91,995.48,204,0.53,-3.14,-74,1
1640335656,2021-12-24 09:47,76.24,970.85,995.43,204,0.54,-3.16,-74,1
1640335956,2021-12-24 09:52,76.01,970.90,995.48,204,0.57,-3.17,-75,1
1640336256,2021-12-24 09:57,76.58,971.01,995.59,204,0.59,-3.05,-74,1
1640336556,2021-12-24 10:02,76.54,970.96,995.53,204,0.61,-3.04,-74,1
1640336856,2021-12-24 10:07,76.78,970.86,995.43,204,0.63,-2.98,-80,1
1640337157,2021-12-24 10:12,77.04,970.73,995.31,204,0.61,-2.95,-79,1
1640337457,2021-12-24 10:17,76.82,970.61,995.19,204,0.71,-2.89,-74,1
1640337757,2021-12-24 10:22,76.83,970.53,995.11,204,0.76,-2.84,-75,1
1640338057,2021-12-24 10:27,76.77,970.55,995.12,204,0.79,-2.82,-75,1
1640338357,2021-12-24 10:32,76.78,970.55,995.13,204,0.82,-2.79,-75,1
1640338657,2021-12-24 10:37,77.22,970.49,995.07,204,0.82,-2.72,-74,1
1640338957,2021-12-24 10:42,76.90,970.49,995.07,204,0.87,-2.72,-74,1
1640339257,2021-12-24 10:47,76.55,970.45,995.03,204,0.92,-2.74,-75,1
1640339557,2021-12-24 10:52,76.82,970.41,994.99,204,1.00,-2.61,-78,1
1640339857,2021-12-24 10:57,76.81,970.36,994.93,204,1.04,-2.57,-73,1
1640340157,2021-12-24 11:02,76.82,970.31,994.89,204,1.10,-2.51,-72,1
1640340458,2021-12-24 11:07,76.53,970.29,994.87,204,1.18,-2.49,-74,1
1640340758,2021-12-24 11:12,76.50,970.13,994.71,204,1.23,-2.44,-73,1
1640341058,2021-12-24 11:17,76.65,970.04,994.62,204,1.27,-2.38,-73,1
1640341358,2021-12-24 11:22,76.35,970.05,994.63,204,1.31,-2.39,-74,1
1640341658,2021-12-24 11:27,76.20,969.92,994.49,204,1.30,-2.43,-73,1
1640341958,2021-12-24 11:32,76.52,969.91,994.49,204,1.29,-2.38,-73,1
1640342258,2021-12-24 11:37,76.65,969.97,994.55,204,1.28,-2.37,-73,1
1640342558,2021-12-24 11:42,76.75,969.94,994.52,204,1.24,-2.39,-74,1
1640342858,2021-12-24 11:47,77.07,969.82,994.40,204,1.24,-2.33,-73,1
1640343158,2021-12-24 11:52,77.43,969.79,994.37,204,1.26,-2.25,-74,1
1640343458,2021-12-24 11:57,77.00,969.76,994.34,204,1.26,-2.33,-74,1
1640343758,2021-12-24 12:02,76.98,969.69,994.27,204,1.27,-2.32,-73,1
1640344059,2021-12-24 12:07,77.13,969.68,994.26,204,1.25,-2.31,-73,1
1640344359,2021-12-24 12:12,77.26,969.65,994.23,204,1.26,-2.28,-73,1
1640344659,2021-12-24 12:17,77.43,969.64,994.22,204,1.29,-2.22,-80,1
1640344959,2021-12-24 12:22,77.22,969.66,994.24,204,1.36,-2.19,-76,1
1640345259,2021-12-24 12:27,76.91,969.53,994.10,204,1.14,-2.46,-77,1
1640345559,2021-12-24 12:32,76.94,969.42,994.00,204,1.45,-2.15,-77,1
1640345859,2021-12-24 12:37,76.98,969.32,993.90,204,1.48,-2.12,-76,1
1640346159,2021-12-24 12:42,76.65,969.27,993.85,204,1.48,-2.17,-75,1
1640346460,2021-12-24 12:47,76.91,969.28,993.86,204,1.51,-2.10,-78,1
1640346760,2021-12-24 12:52,76.92,969.30,993.88,204,1.53,-2.08,-80,1
1640347060,2021-12-24 12:57,77.04,969.28,993.86,204,1.56,-2.03,-79,1
1640347360,2021-12-24 13:02,76.87,969.16,993.74,204,1.59,-2.03,-73,1
1640347660,2021-12-24 13:07,76.93,968.99,993.57,204,1.68,-1.93,-75,1
1640347960,2021-12-24 13:12,76.81,968.98,993.56,204,1.73,-1.90,-76,1
1640348260,2021-12-24 13:17,76.73,968.99,993.56,204,1.76,-1.89,-75,1
1640348560,2021-12-24 13:22,76.67,968.96,993.54,204,1.76,-1.90,-76,1
1640348860,2021-12-24 13:27,76.83,968.90,993.48,204,1.76,-1.87,-76,1
1640349160,2021-12-24 13:32,77.03,968.89,993.47,204,1.78,-1.82,-76,1
1640349460,2021-12-24 13:37,77.11,968.93,993.51,204,1.77,-1.81,-76,1
1640349760,2021-12-24 13:42,77.23,968.90,993.48,204,1.78,-1.78,-75,1
1640350061,2021-12-24 13:47,77.22,968.98,993.55,204,1.80,-1.76,-76,1
1640350361,2021-12-24 13:52,76.97,968.86,993.44,204,1.83,-1.78,-75,1
1640350661,2021-12-24 13:57,76.91,968.82,993.40,204,1.84,-1.78,-75,1
1640350961,2021-12-24 14:02,76.72,968.78,993.35,204,1.80,-1.85,-78,1
1640351261,2021-12-24 14:07,77.05,968.79,993.36,204,1.80,-1.79,-76,1
1640351561,2021-12-24 14:12,77.29,968.76,993.34,204,1.79,-1.76,-76,1
1640351861,2021-12-24 14:17,77.30,968.71,993.28,204,1.80,-1.75,-78,1
1640352161,2021-12-24 14:22,77.33,968.77,993.35,204,1.82,-1.72,-77,1
1640352461,2021-12-24 14:27,77.37,968.70,993.28,204,1.81,-1.73,-76,1
1640352761,2021-12-24 14:32,77.69,968.74,993.32,204,1.78,-1.70,-74,1
1640353061,2021-12-24 14:37,77.72,968.76,993.34,204,1.79,-1.68,-76,1
1640353361,2021-12-24 14:42,78.03,968.78,993.36,204,1.81,-1.61,-76,1
1640353662,2021-12-24 14:47,78.03,968.71,993.29,204,1.84,-1.58,-74,1
1640353962,2021-12-24 14:52,77.67,968.87,993.45,204,1.85,-1.64,-75,1
1640354262,2021-12-24 14:57,77.72,968.86,993.44,204,1.85,-1.63,-76,1
1640354562,2021-12-24 15:02,77.91,969.03,993.61,204,1.79,-1.65,-73,1
1640354862,2021-12-24 15:07,78.15,969.07,993.65,204,1.81,-1.59,-76,1
1640355162,2021-12-24 15:12,78.08,969.09,993.67,204,1.80,-1.61,-76,1
1640355462,2021-12-24 15:17,78.14,969.09,993.67,204,1.82,-1.58,-76,1
1640355762,2021-12-24 15:22,77.87,969.13,993.71,204,1.86,-1.59,-79,1
1640356062,2021-12-24 15:27,77.58,969.12,993.70,204,1.93,-1.57,-78,1
1640356362,2021-12-24 15:32,77.08,969.12,993.70,204,1.96,-1.63,-76,1
1640356662,2021-12-24 15:37,76.90,969.09,993.67,204,1.94,-1.68,-75,1
1640356962,2021-12-24 15:42,77.04,969.15,993.73,204,1.90,-1.70,-75,1
1640357263,2021-12-24 15:47,77.17,969.30,993.88,204,1.89,-1.68,-74,1
1640357866,2021-12-24 15:57,77.14,969.34,993.92,204,1.94,-1.64,-74,1
1640358166,2021-12-24 16:02,76.82,969.41,993.98,204,1.99,-1.65,-75,1
1640358466,2021-12-24 16:07,76.84,969.52,994.10,204,1.97,-1.66,-80,1
1640358766,2021-12-24 16:12,76.73,969.53,994.11,204,1.98,-1.67,-78,1
1640359369,2021-12-24 16:22,76.32,969.68,994.26,204,1.89,-1.83,-74,1
1640359669,2021-12-24 16:27,75.96,969.83,994.41,204,1.81,-1.98,-74,1
1640359969,2021-12-24 16:32,75.64,969.99,994.57,204,1.70,-2.14,-73,1
1640360269,2021-12-24 16:37,74.70,970.05,994.63,204,1.57,-2.44,-76,1
1640360569,2021-12-24 16:42,73.27,970.22,994.80,204,1.37,-2.89,-76,1
1640360869,2021-12-24 16:47,73.32,970.39,994.97,204,1.20,-3.04,-75,1
1640361170,2021-12-24 16:52,73.11,970.39,994.96,204,0.97,-3.30,-76,1
1640361470,2021-12-24 16:57,73.26,970.66,995.24,204,0.83,-3.41,-74,1
1640361770,2021-12-24 17:02,74.16,970.87,995.45,204,0.68,-3.39,-77,1
1640362070,2021-12-24 17:07,74.56,970.95,995.53,204,0.52,-3.48,-76,1
1640362370,2021-12-24 17:12,74.99,971.03,995.61,204,0.36,-3.55,-76,1
1640362670,2021-12-24 17:17,76.92,971.27,995.85,204,0.20,-3.37,-73,1
1640362973,2021-12-24 17:22,76.50,971.35,995.92,204,0.02,-3.62,-78,1
1640363273,2021-12-24 17:27,75.67,971.38,995.96,204,-0.10,-3.88,-77,1
1640363573,2021-12-24 17:32,75.60,971.48,996.06,204,-0.17,-3.96,-75,1
1640363873,2021-12-24 17:37,75.30,971.57,996.15,204,-0.22,-4.06,-74,1
1640364476,2021-12-24 17:47,83.97,971.72,996.30,204,-0.43,-2.81,-75,1
1640364776,2021-12-24 17:52,77.63,971.96,996.54,204,-0.52,-3.95,-73,1
1640365076,2021-12-24 17:57,75.54,971.97,996.55,204,-0.60,-4.39,-72,1
1640365376,2021-12-24 18:02,74.84,972.11,996.68,204,-0.67,-4.58,-73,1
1640365677,2021-12-24 18:07,73.56,972.28,996.85,204,-0.69,-4.83,-73,1
1640365980,2021-12-24 18:13,75.04,972.23,996.81,204,-0.70,-4.57,-74,1
1640366280,2021-12-24 18:18,75.16,972.31,996.89,204,-0.72,-4.57,-76,1
1640366580,2021-12-24 18:23,75.18,972.37,996.94,204,-0.73,-4.58,-75,1
1640366880,2021-12-24 18:28,74.88,972.51,997.09,204,-0.76,-4.66,-75,1
1640367180,2021-12-24 18:33,75.89,972.61,997.19,204,-0.82,-4.54,-75,1
1640367483,2021-12-24 18:38,75.69,972.69,997.26,204,-0.80,-4.56,-76,1
1640367783,2021-12-24 18:43,75.64,972.83,997.41,204,-0.78,-4.54,-75,1
1640368385,2021-12-24 18:53,75.36,973.10,997.68,204,-0.81,-4.62,-75,1
1640368685,2021-12-24 18:58,75.03,973.23,997.81,204,-0.88,-4.75,-75,1
1640368985,2021-12-24 19:03,74.46,973.25,997.83,204,-0.99,-4.96,-76,1
1640369285,2021-12-24 19:08,73.30,973.55,998.13,204,-1.11,-5.28,-76,1
1640369585,2021-12-24 19:13,74.47,973.69,998.26,204,-1.19,-5.15,-74,1
1640369888,2021-12-24 19:18,74.26,973.80,998.38,204,-1.26,-5.25,-74,1
1640370188,2021-12-24 19:23,73.96,973.77,998.34,204,-1.29,-5.34,-74,1
1640370488,2021-12-24 19:28,73.52,973.83,998.41,204,-1.30,-5.42,-74,1
1640370789,2021-12-24 19:33,73.70,973.85,998.42,204,-1.31,-5.40,-73,1
1640371089,2021-12-24 19:38,73.82,973.92,998.50,204,-1.27,-5.34,-77,1
1640371389,2021-12-24 19:43,74.17,974.01,998.59,204,-1.25,-5.26,-78,1
1640371689,2021-12-24 19:48,73.24,974.12,998.70,204,-1.24,-5.42,-74,1
1640371989,2021-12-24 19:53,72.92,974.31,998.89,204,-1.25,-5.48,-75,1
1640372289,2021-12-24 19:58,72.20,974.43,999.01,204,-1.29,-5.65,-75,1
1640372590,2021-12-24 20:03,71.66,974.47,999.04,204,-1.35,-5.81,-76,1
1640372890,2021-12-24 20:08,72.50,974.53,999.11,204,-1.41,-5.71,-76,1
1640373190,2021-12-24 20:13,72.39,974.66,999.24,204,-1.42,-5.74,-75,1
1640373490,2021-12-24 20:18,71.22,974.77,999.35,204,-1.44,-5.98,-75,1
1640373790,2021-12-24 20:23,71.13,974.97,999.55,204,-1.52,-6.07,-75,1
1640374090,2021-12-24 20:28,70.96,975.01,999.59,204,-1.64,-6.22,-77,1
1640374390,2021-12-24 20:33,71.24,975.15,999.73,204,-1.79,-6.31,-75,1
1640374691,2021-12-24 20:38,71.32,975.24,999.82,204,-1.93,-6.43,-78,1
1640374991,2021-12-24 20:43,70.09,975.34,999.92,204,-2.10,-6.82,-77,1
1640375295,2021-12-24 20:48,69.18,975.37,999.95,204,-2.33,-7.21,-78,1
1640375597,2021-12-24 20:53,68.46,975.58,1000.16,204,-2.53,-7.54,-72,1
1640375898,2021-12-24 20:58,67.82,975.71,1000.29,204,-2.72,-7.84,-74,1
1640376198,2021-12-24 21:03,68.04,975.87,1000.45,204,-2.88,-7.95,-75,1
1640376502,2021-12-24 21:08,67.70,975.98,1000.56,204,-2.99,-8.12,-73,1
1640376802,2021-12-24 21:13,66.83,976.11,1000.68,204,-3.04,-8.34,-74,1
1640377102,2021-12-24 21:18,67.65,976.24,1000.82,204,-3.00,-8.14,-76,1
1640377403,2021-12-24 21:23,67.06,976.24,1000.82,204,-3.00,-8.26,-75,1
1640377703,2021-12-24 21:28,66.67,976.31,1000.89,204,-3.10,-8.43,-75,1
1640378003,2021-12-24 21:33,67.25,976.43,1001.01,204,-3.20,-8.41,-75,1
1640378304,2021-12-24 21:38,67.84,976.46,1001.04,204,-3.28,-8.38,-75,1
1640378604,2021-12-24 21:43,68.47,976.66,1001.24,204,-3.38,-8.35,-75,1
1640378904,2021-12-24 21:48,68.68,976.69,1001.27,204,-3.51,-8.44,-74,1
1640379204,2021-12-24 21:53,68.88,976.76,1001.34,204,-3.63,-8.52,-75,1
1640379506,2021-12-24 21:58,69.68,976.81,1001.39,204,-3.72,-8.46,-75,1
1640379806,2021-12-24 22:03,69.71,976.94,1001.51,204,-3.75,-8.48,-76,1
1640380106,2021-12-24 22:08,70.08,976.98,1001.56,204,-3.79,-8.45,-76,1
1640380407,2021-12-24 22:13,70.25,976.91,1001.49,204,-3.81,-8.44,-76,1
1640380707,2021-12-24 22:18,70.07,977.24,1001.82,204,-3.81,-8.47,-77,1
1640381007,2021-12-24 22:23,70.61,977.25,1001.83,204,-3.75,-8.31,-77,1
1640381308,2021-12-24 22:28,70.97,977.34,1001.92,204,-3.65,-8.15,-76,1
1640381610,2021-12-24 22:33,70.50,977.41,1001.99,204,-3.52,-8.11,-77,1
1640381910,2021-12-24 22:38,69.56,977.49,1002.07,204,-3.37,-8.14,-77,1
1640382210,2021-12-24 22:43,69.26,977.80,1002.38,204,-3.20,-8.03,-76,1
1640382510,2021-12-24 22:48,67.68,977.77,1002.34,204,-3.11,-8.24,-78,1
1640382810,2021-12-24 22:53,65.86,977.90,1002.48,204,-3.07,-8.56,-77,1
1640383110,2021-12-24 22:58,65.82,977.98,1002.56,204,-3.10,-8.59,-74,1
1640383411,2021-12-24 23:03,65.43,977.98,1002.56,204,-3.16,-8.73,-78,1
1640383711,2021-12-24 23:08,65.69,978.09,1002.66,204,-3.24,-8.75,-75,1
1640384011,2021-12-24 23:13,66.34,978.17,1002.75,204,-3.33,-8.71,-75,1
1640384311,2021-12-24 23:18,66.04,978.18,1002.76,204,-3.40,-8.83,-74,1
1640384611,2021-12-24 23:23,66.11,978.26,1002.84,204,-3.48,-8.90,-75,1
1640384911,2021-12-24 23:28,65.90,978.35,1002.93,204,-3.58,-9.03,-76,1
1640385211,2021-12-24 23:33,66.12,977.84,1002.42,204,-3.72,-9.13,-74,1
1640385511,2021-12-24 23:38,66.72,978.46,1003.04,204,-3.84,-9.13,-75,1
1640385811,2021-12-24 23:43,67.29,978.47,1003.05,204,-3.84,-9.02,-75,1
1640386111,2021-12-24 23:48,66.97,978.55,1003.13,204,-3.81,-9.05,-75,1
1640386411,2021-12-24 23:53,66.89,978.66,1003.24,204,-3.78,-9.04,-75,1
1640386712,2021-12-24 23:58,67.17,978.82,1003.40,204,-3.80,-9.00,-75,1