1640387012,2021-12-25 00:03,66.95,978.84,1003.42,204,-3.81,-9.05,-75,1
1640387312,2021-12-25 00:08,66.60,978.83,1003.41,204,-3.89,-9.20,-75,1
1640387915,2021-12-25 00:18,67.90,979.17,1003.75,204,-3.99,-9.05,-75,1
1640388218,2021-12-25 00:23,68.02,979.15,1003.73,204,-3.96,-8.99,-74,1
1640388518,2021-12-25 00:28,68.11,979.20,1003.78,204,-4.01,-9.02,-74,1
1640388818,2021-12-25 00:33,68.23,979.19,1003.77,204,-4.11,-9.10,-75,1
1640389118,2021-12-25 00:38,68.74,979.31,1003.89,204,-4.21,-9.10,-75,1
1640389418,2021-12-25 00:43,68.72,979.45,1004.03,204,-4.32,-9.21,-75,1
1640389718,2021-12-25 00:48,69.28,979.49,1004.07,204,-4.41,-9.19,-74,1
1640390018,2021-12-25 00:53,69.12,979.61,1004.19,204,-4.47,-9.28,-74,1
1640390318,2021-12-25 00:58,69.22,979.67,1004.25,204,-4.55,-9.34,-74,1
1640390618,2021-12-25 01:03,69.60,979.75,1004.33,204,-4.63,-9.34,-74,1
1640390918,2021-12-25 01:08,69.31,979.82,1004.40,204,-4.69,-9.46,-75,1
1640391218,2021-12-25 01:13,69.38,979.95,1004.53,204,-4.71,-9.46,-74,1
1640391519,2021-12-25 01:18,69.63,980.07,1004.65,204,-4.77,-9.47,-74,1
1640391819,2021-12-25 01:23,69.88,980.09,1004.66,204,-4.81,-9.47,-77,1
1640392119,2021-12-25 01:28,70.06,980.16,1004.74,204,-4.85,-9.47,-74,1
1640392419,2021-12-25 01:33,70.35,980.17,1004.75,204,-4.85,-9.42,-74,1
1640392719,2021-12-25 01:38,70.06,980.26,1004.84,204,-4.85,-9.47,-74,1
1640393019,2021-12-25 01:43,70.19,980.39,1004.96,204,-4.87,-9.47,-76,1
1640393322,2021-12-25 01:48,70.46,980.43,1005.01,204,-4.89,-9.44,-78,1
1640393622,2021-12-25 01:53,70.65,980.49,1005.07,204,-4.88,-9.39,-77,1
1640393922,2021-12-25 01:58,70.42,980.53,1005.11,204,-4.87,-9.43,-75,1
1640394222,2021-12-25 02:03,70.41,980.58,1005.16,204,-4.88,-9.44,-76,1
1640394522,2021-12-25 02:08,70.46,980.67,1005.25,204,-4.89,-9.44,-75,1
1640394822,2021-12-25 02:13,70.38,980.82,1005.40,204,-4.91,-9.47,-75,1
1640395122,2021-12-25 02:18,70.70,980.91,1005.49,204,-4.91,-9.41,-77,1
1640395423,2021-12-25 02:23,70.67,980.98,1005.56,204,-4.91,-9.42,-76,1
1640395723,2021-12-25 02:28,70.64,981.10,1005.68,204,-4.92,-9.44,-76,1
1640396023,2021-12-25 02:33,70.32,981.14,1005.72,204,-4.94,-9.51,-76,1
1640396323,2021-12-25 02:38,70.50,981.21,1005.79,204,-5.01,-9.55,-76,1
1640396623,2021-12-25 02:43,70.75,981.36,1005.94,204,-5.11,-9.60,-76,1
1640396923,2021-12-25 02:48,70.71,981.45,1006.03,204,-5.19,-9.68,-76,1
1640397226,2021-12-25 02:53,70.56,981.50,1006.08,204,-5.28,-9.80,-76,1
1640397526,2021-12-25 02:58,71.05,981.59,1006.17,204,-5.32,-9.75,-76,1
1640397826,2021-12-25 03:03,71.00,981.61,1006.19,204,-5.41,-9.84,-76,1
1640398126,2021-12-25 03:08,71.03,981.61,1006.19,204,-5.47,-9.89,-76,1
1640398426,2021-12-25 03:13,71.36,981.62,1006.20,204,-5.52,-9.89,-76,1
1640398726,2021-12-25 03:18,71.54,981.72,1006.29,204,-5.56,-9.89,-76,1
1640399026,2021-12-25 03:23,71.46,981.77,1006.35,204,-5.58,-9.92,-76,1
1640399327,2021-12-25 03:28,71.45,981.78,1006.36,204,-5.61,-9.96,-76,1
1640399627,2021-12-25 03:33,71.18,981.90,1006.48,204,-5.67,-10.06,-76,1
1640399927,2021-12-25 03:38,71.35,981.97,1006.55,204,-5.70,-10.06,-76,1
1640400527,2021-12-25 03:48,71.41,982.06,1006.64,204,-5.70,-10.05,-76,1
1640400827,2021-12-25 03:53,71.23,982.10,1006.68,204,-5.77,-10.15,-76,1
1640401127,2021-12-25 03:58,71.61,982.20,1006.78,204,-5.83,-10.14,-76,1
1640401427,2021-12-25 04:03,71.43,982.22,1006.80,204,-5.79,-10.13,-76,1
1640401727,2021-12-25 04:08,71.61,982.32,1006.90,204,-5.83,-10.14,-76,1
1640402027,2021-12-25 04:13,71.69,982.35,1006.93,204,-5.84,-10.13,-76,1
1640402327,2021-12-25 04:18,72.12,982.36,1006.94,204,-5.84,-10.06,-76,1
1640402627,2021-12-25 04:23,72.59,982.38,1006.96,204,-5.71,-9.85,-76,1
1640402928,2021-12-25 04:28,72.50,982.45,1007.02,204,-5.57,-9.73,-76,1
1640403228,2021-12-25 04:33,72.46,982.42,1006.99,204,-5.36,-9.54,-76,1
1640403528,2021-12-25 04:38,71.95,982.46,1007.04,204,-5.19,-9.46,-76,1
1640403828,2021-12-25 04:43,71.71,982.50,1007.08,204,-5.02,-9.34,-76,1
1640404128,2021-12-25 04:48,71.41,982.54,1007.12,204,-4.84,-9.22,-76,1
1640404428,2021-12-25 04:53,70.69,982.57,1007.14,204,-4.73,-9.24,-76,1
1640404728,2021-12-25 04:58,70.55,982.53,1007.11,204,-4.63,-9.17,-76,1
1640405028,2021-12-25 05:03,70.54,982.63,1007.21,204,-4.53,-9.08,-74,1
1640405328,2021-12-25 05:08,70.02,982.63,1007.21,204,-4.49,-9.13,-75,1
1640405628,2021-12-25 05:13,69.66,982.61,1007.18,204,-4.46,-9.17,-74,1
1640405928,2021-12-25 05:18,69.44,982.71,1007.29,204,-4.56,-9.31,-74,1
1640406228,2021-12-25 05:23,69.58,982.70,1007.28,204,-4.73,-9.45,-74,1
1640406529,2021-12-25 05:28,69.52,982.80,1007.38,204,-4.88,-9.60,-73,1
1640406829,2021-12-25 05:33,69.52,982.78,1007.36,204,-5.01,-9.73,-74,1
1640407129,2021-12-25 05:38,69.99,982.81,1007.39,204,-5.13,-9.76,-74,1
1640407429,2021-12-25 05:43,69.88,982.87,1007.45,204,-5.19,-9.83,-76,1
1640407729,2021-12-25 05:48,70.15,982.88,1007.46,204,-5.24,-9.83,-75,1
1640408029,2021-12-25 05:53,70.30,982.93,1007.51,204,-5.30,-9.86,-76,1
1640408329,2021-12-25 05:58,70.15,983.00,1007.57,204,-5.37,-9.96,-76,1
1640408629,2021-12-25 06:03,70.12,983.01,1007.59,204,-5.44,-10.03,-76,1
1640408929,2021-12-25 06:08,70.48,983.03,1007.60,204,-5.46,-9.98,-76,1
1640409229,2021-12-25 06:13,70.52,983.09,1007.67,204,-5.52,-10.04,-76,1
1640409529,2021-12-25 06:18,70.67,983.17,1007.75,204,-5.54,-10.03,-75,1
1640409832,2021-12-25 06:23,71.05,983.18,1007.76,204,-5.53,-9.95,-75,1
1640410132,2021-12-25 06:28,70.93,983.18,1007.76,204,-5.46,-9.90,-76,1
1640410432,2021-12-25 06:33,70.86,983.10,1007.68,204,-5.38,-9.84,-76,1
1640410732,2021-12-25 06:38,70.55,983.14,1007.72,204,-5.35,-9.86,-76,1
1640411033,2021-12-25 06:43,71.41,983.21,1007.79,204,-5.28,-9.64,-76,1
1640411333,2021-12-25 06:48,70.96,983.15,1007.73,204,-5.18,-9.63,-76,1
1640411633,2021-12-25 06:53,70.57,983.27,1007.85,204,-5.16,-9.68,-76,1
1640411933,2021-12-25 06:58,70.97,983.29,1007.86,204,-5.16,-9.61,-76,1
1640412233,2021-12-25 07:03,70.94,983.34,1007.92,204,-5.13,-9.58,-76,1
1640412533,2021-12-25 07:08,70.46,983.38,1007.95,204,-5.03,-9.57,-76,1
1640412833,2021-12-25 07:13,70.72,983.44,1008.02,204,-5.04,-9.54,-76,1
1640413133,2021-12-25 07:18,70.42,983.43,1008.00,204,-5.06,-9.61,-76,1
1640413433,2021-12-25 07:23,70.60,983.46,1008.04,204,-5.13,-9.64,-76,1
1640413733,2021-12-25 07:28,70.79,983.55,1008.13,204,-5.21,-9.69,-75,1
1640414033,2021-12-25 07:33,70.90,983.61,1008.19,204,-5.26,-9.72,-76,1
1640414333,2021-12-25 07:38,70.96,983.59,1008.16,204,-5.30,-9.74,-76,1
1640414634,2021-12-25 07:43,71.32,983.65,1008.23,204,-5.34,-9.72,-76,1
1640414934,2021-12-25 07:48,71.56,983.69,1008.27,204,-5.36,-9.70,-76,1
1640415234,2021-12-25 07:53,71.45,983.71,1008.29,204,-5.36,-9.71,-76,1
1640415534,2021-12-25 07:58,71.71,983.73,1008.31,204,-5.33,-9.64,-76,1
1640415834,2021-12-25 08:03,71.86,983.69,1008.27,204,-5.30,-9.58,-76,1
1640416134,2021-12-25 08:08,72.13,983.78,1008.36,204,-5.17,-9.41,-76,1
1640416434,2021-12-25 08:13,71.72,983.81,1008.39,204,-4.97,-9.29,-76,1
1640416734,2021-12-25 08:18,71.28,983.79,1008.37,204,-4.75,-9.16,-76,1
1640417034,2021-12-25 08:23,71.34,983.69,1008.27,204,-4.56,-8.96,-76,1
1640417334,2021-12-25 08:28,70.75,983.74,1008.32,204,-4.41,-8.92,-74,1
1640417634,2021-12-25 08:33,70.69,983.64,1008.21,204,-4.36,-8.89,-74,1
1640417935,2021-12-25 08:38,70.00,983.77,1008.35,204,-4.33,-8.98,-73,1
1640418235,2021-12-25 08:43,69.95,983.89,1008.46,204,-4.31,-8.97,-73,1
1640418535,2021-12-25 08:48,69.72,983.82,1008.40,204,-4.23,-8.94,-74,1
1640418835,2021-12-25 08:53,69.79,983.89,1008.47,204,-4.22,-8.91,-74,1
1640419135,2021-12-25 08:58,69.83,983.97,1008.55,204,-4.07,-8.76,-74,1
1640419435,2021-12-25 09:03,69.82,984.02,1008.60,204,-3.88,-8.58,-74,1
1640419735,2021-12-25 09:08,69.69,984.07,1008.64,204,-3.67,-8.41,-74,1
1640420035,2021-12-25 09:13,69.54,984.04,1008.62,204,-3.44,-8.21,-74,1
1640420335,2021-12-25 09:18,70.37,984.14,1008.72,204,-3.34,-7.96,-73,1
1640420635,2021-12-25 09:23,71.61,984.23,1008.80,204,-3.21,-7.61,-74,1
1640420935,2021-12-25 09:28,72.40,984.15,1008.72,204,-3.08,-7.35,-74,1
1640421235,2021-12-25 09:33,72.46,984.16,1008.73,204,-2.98,-7.24,-74,1
1640421536,2021-12-25 09:38,72.14,984.18,1008.76,204,-2.88,-7.20,-74,1
1640421836,2021-12-25 09:43,71.17,984.21,1008.78,204,-2.70,-7.20,-74,1
1640422136,2021-12-25 09:48,70.37,984.33,1008.90,204,-2.61,-7.26,-74,1
1640422436,2021-12-25 09:53,70.55,984.43,1009.01,204,-2.46,-7.08,-74,1
1640422736,2021-12-25 09:58,70.79,984.51,1009.09,204,-2.31,-6.89,-74,1
1640423036,2021-12-25 10:03,71.66,984.54,1009.12,204,-2.22,-6.65,-74,1
1640423336,2021-12-25 10:08,71.26,984.39,1008.97,204,-2.17,-6.67,-74,1
1640423636,2021-12-25 10:13,71.06,984.56,1009.14,204,-2.08,-6.62,-74,1
1640423936,2021-12-25 10:18,70.46,984.58,1009.16,204,-1.98,-6.64,-74,1
1640424236,2021-12-25 10:23,70.60,984.64,1009.21,204,-1.91,-6.54,-74,1
1640424536,2021-12-25 10:28,71.01,984.56,1009.14,204,-1.87,-6.43,-75,1
1640424836,2021-12-25 10:33,71.25,984.58,1009.15,204,-1.67,-6.19,-74,1
1640425137,2021-12-25 10:38,71.29,984.58,1009.16,204,-1.49,-6.01,-74,1
1640425437,2021-12-25 10:43,71.26,984.63,1009.21,204,-1.49,-6.02,-75,1
1640425737,2021-12-25 10:48,70.96,984.73,1009.31,204,-1.53,-6.11,-75,1
1640426037,2021-12-25 10:53,70.81,984.72,1009.30,204,-1.40,-6.01,-75,1
1640426337,2021-12-25 10:58,70.51,984.78,1009.36,204,-1.38,-6.05,-78,1
1640426637,2021-12-25 11:03,71.33,984.83,1009.41,204,-1.40,-5.92,-75,1
1640426937,2021-12-25 11:08,70.61,984.84,1009.42,204,-1.35,-6.00,-75,1
1640427237,2021-12-25 11:13,71.34,984.80,1009.37,204,-1.33,-5.85,-74,1
1640427537,2021-12-25 11:18,70.87,984.72,1009.30,204,-1.31,-5.92,-74,1
1640427837,2021-12-25 11:23,71.20,984.85,1009.43,204,-1.41,-5.95,-75,1
1640428137,2021-12-25 11:28,72.06,984.78,1009.36,204,-1.54,-5.92,-74,1
1640428437,2021-12-25 11:33,73.62,984.91,1009.49,204,-1.65,-5.74,-74,1
1640428738,2021-12-25 11:38,75.18,984.88,1009.46,204,-1.83,-5.64,-74,1
1640429038,2021-12-25 11:43,75.34,984.86,1009.44,204,-1.97,-5.75,-74,1
1640429338,2021-12-25 11:48,75.23,984.79,1009.37,204,-1.98,-5.78,-76,1
1640429638,2021-12-25 11:53,74.97,984.85,1009.43,204,-2.01,-5.86,-75,1
1640429938,2021-12-25 11:58,75.29,984.86,1009.44,204,-2.07,-5.86,-76,1
1640430238,2021-12-25 12:03,75.22,984.85,1009.43,204,-2.05,-5.85,-76,1
1640430538,2021-12-25 12:08,75.60,984.92,1009.50,204,-1.98,-5.72,-76,1
1640430838,2021-12-25 12:13,75.35,984.99,1009.57,204,-1.87,-5.65,-74,1
1640431139,2021-12-25 12:18,74.63,985.04,1009.61,204,-1.75,-5.66,-72,1
1640431439,2021-12-25 12:23,74.61,985.07,1009.65,204,-1.73,-5.65,-76,1
1640431739,2021-12-25 12:28,74.78,985.22,1009.80,204,-1.71,-5.60,-75,1
1640432039,2021-12-25 12:33,74.45,985.10,1009.68,204,-1.63,-5.58,-75,1
1640432339,2021-12-25 12:38,73.95,985.08,1009.66,204,-1.64,-5.68,-74,1
1640432639,2021-12-25 12:43,73.85,985.07,1009.65,204,-1.50,-5.56,-75,1
1640432939,2021-12-25 12:48,73.24,985.00,1009.58,204,-1.32,-5.49,-76,1
1640433239,2021-12-25 12:53,72.38,985.05,1009.63,204,-1.16,-5.50,-75,1
1640433539,2021-12-25 12:58,71.95,985.06,1009.64,204,-0.97,-5.39,-74,1
1640433839,2021-12-25 13:03,70.97,985.09,1009.66,204,-0.85,-5.45,-75,1
1640434139,2021-12-25 13:08,71.07,985.08,1009.66,204,-0.76,-5.35,-75,1
1640434440,2021-12-25 13:14,70.81,985.06,1009.64,204,-0.74,-5.38,-75,1
1640434740,2021-12-25 13:19,70.94,984.97,1009.55,204,-0.70,-5.32,-75,1
1640435040,2021-12-25 13:24,70.04,984.97,1009.55,204,-0.63,-5.42,-76,1
1640435340,2021-12-25 13:29,70.46,984.98,1009.56,204,-0.61,-5.32,-76,1
1640435640,2021-12-25 13:34,70.44,985.18,1009.76,204,-0.60,-5.31,-76,1
1640435940,2021-12-25 13:39,70.03,985.22,1009.80,204,-0.65,-5.44,-75,1
1640436240,2021-12-25 13:44,70.25,985.26,1009.83,204,-0.81,-5.55,-75,1
1640436540,2021-12-25 13:49,70.25,985.37,1009.94,204,-0.99,-5.72,-75,1
1640436841,2021-12-25 13:54,70.98,985.48,1010.06,204,-1.18,-5.77,-75,1
1640437141,2021-12-25 13:59,71.53,985.41,1009.99,204,-1.26,-5.75,-78,1
1640437441,2021-12-25 14:04,71.49,985.57,1010.14,204,-1.32,-5.81,-75,1
1640437742,2021-12-25 14:09,71.29,985.59,1010.17,204,-1.43,-5.96,-75,1
1640438042,2021-12-25 14:14,71.72,985.51,1010.09,204,-1.65,-6.09,-75,1
1640438342,2021-12-25 14:19,72.04,985.67,1010.25,204,-1.77,-6.15,-74,1
1640438647,2021-12-25 14:24,72.52,985.74,1010.32,204,-1.90,-6.18,-75,1
1640438947,2021-12-25 14:29,73.00,985.74,1010.32,204,-2.00,-6.19,-74,1
1640439247,2021-12-25 14:34,73.08,985.73,1010.31,204,-2.09,-6.27,-75,1
1640439547,2021-12-25 14:39,73.14,985.72,1010.30,204,-2.18,-6.34,-73,1
1640439848,2021-12-25 14:44,73.13,985.72,1010.30,204,-2.28,-6.44,-73,1
1640440148,2021-12-25 14:49,73.66,985.83,1010.41,204,-2.42,-6.48,-73,1
1640440448,2021-12-25 14:54,73.64,985.87,1010.44,204,-2.52,-6.58,-73,1
1640440748,2021-12-25 14:59,73.62,985.94,1010.52,204,-2.66,-6.72,-73,1
1640441048,2021-12-25 15:04,73.51,985.98,1010.56,204,-2.74,-6.82,-73,1
1640441348,2021-12-25 15:09,74.03,986.04,1010.62,204,-2.86,-6.84,-73,1
1640441648,2021-12-25 15:14,73.56,986.09,1010.67,204,-3.00,-7.06,-75,1
1640441948,2021-12-25 15:19,73.95,986.14,1010.72,204,-3.39,-7.37,-74,1
1640442248,2021-12-25 15:24,74.53,986.16,1010.74,204,-3.30,-7.18,-73,1
1640442548,2021-12-25 15:29,74.62,986.21,1010.78,204,-3.40,-7.26,-72,1
1640442849,2021-12-25 15:34,74.58,986.24,1010.82,204,-3.49,-7.36,-73,1
1640443149,2021-12-25 15:39,74.44,985.96,1010.53,204,-3.64,-7.53,-75,1
1640443449,2021-12-25 15:44,74.60,986.26,1010.84,204,-3.75,-7.60,-73,1
1640443749,2021-12-25 15:49,74.17,986.27,1010.85,204,-3.88,-7.81,-73,1
1640444049,2021-12-25 15:54,74.87,986.33,1010.91,204,-3.95,-7.75,-72,1
1640444349,2021-12-25 15:59,75.40,986.32,1010.89,204,-4.04,-7.75,-76,1
1640444649,2021-12-25 16:04,75.58,986.34,1010.92,204,-4.12,-7.80,-74,1
1640444949,2021-12-25 16:09,75.23,986.34,1010.92,204,-4.24,-7.97,-74,1
1640445249,2021-12-25 16:14,76.07,986.34,1010.92,204,-4.30,-7.89,-73,1
1640445552,2021-12-25 16:19,75.65,986.27,1010.85,204,-4.32,-7.98,-75,1
1640445853,2021-12-25 16:24,75.77,986.25,1010.82,204,-4.38,-8.02,-75,1
1640446153,2021-12-25 16:29,75.94,986.19,1010.77,204,-4.40,-8.01,-75,1
1640446453,2021-12-25 16:34,76.14,986.16,1010.74,204,-4.45,-8.02,-75,1
1640446753,2021-12-25 16:39,76.34,986.14,1010.72,204,-4.46,-8.00,-78,1
1640447054,2021-12-25 16:44,77.13,986.15,1010.73,204,-4.47,-7.87,-77,1
1640447354,2021-12-25 16:49,77.32,986.19,1010.77,204,-4.46,-7.83,-77,1
1640447654,2021-12-25 16:54,77.30,986.22,1010.79,204,-4.44,-7.82,-77,1
1640447954,2021-12-25 16:59,77.18,986.25,1010.83,204,-4.44,-7.84,-78,1
1640448254,2021-12-25 17:04,77.58,986.38,1010.95,204,-4.43,-7.76,-75,1
1640448554,2021-12-25 17:09,77.26,986.47,1011.05,204,-4.42,-7.80,-75,1
1640448854,2021-12-25 17:14,77.45,986.55,1011.13,204,-4.42,-7.77,-75,1
1640449154,2021-12-25 17:19,77.65,986.59,1011.16,204,-4.41,-7.73,-77,1
1640449455,2021-12-25 17:24,77.56,986.51,1011.09,204,-4.41,-7.74,-76,1
1640449755,2021-12-25 17:29,77.25,986.52,1011.10,204,-4.43,-7.81,-74,1
1640450055,2021-12-25 17:34,77.10,986.56,1011.13,204,-4.42,-7.83,-75,1
1640450355,2021-12-25 17:39,76.90,986.62,1011.19,204,-4.45,-7.89,-73,1
1640450655,2021-12-25 17:44,76.88,986.62,1011.20,204,-4.49,-7.93,-73,1
1640450956,2021-12-25 17:49,76.76,986.55,1011.13,204,-4.51,-7.97,-76,1
1640451256,2021-12-25 17:54,77.06,986.60,1011.17,204,-4.55,-7.96,-81,1
1640451556,2021-12-25 17:59,77.20,986.66,1011.24,204,-4.57,-7.96,-78,1
1640451856,2021-12-25 18:04,77.39,986.64,1011.22,204,-4.60,-7.96,-75,1
1640452156,2021-12-25 18:09,77.53,986.63,1011.21,204,-4.64,-7.97,-75,1
1640452459,2021-12-25 18:14,77.63,986.68,1011.26,204,-4.60,-7.92,-77,1
1640452759,2021-12-25 18:19,78.23,986.70,1011.28,204,-4.58,-7.80,-76,1
1640453059,2021-12-25 18:24,78.19,986.74,1011.31,204,-4.53,-7.76,-76,1
1640453360,2021-12-25 18:29,77.88,986.81,1011.39,204,-4.52,-7.80,-75,1
1640453660,2021-12-25 18:34,77.84,986.80,1011.38,204,-4.52,-7.80,-74,1
1640453960,2021-12-25 18:39,78.09,986.82,1011.40,204,-4.51,-7.75,-74,1
1640454260,2021-12-25 18:44,77.79,986.84,1011.42,204,-4.52,-7.81,-74,1
1640454560,2021-12-25 18:49,77.95,986.88,1011.46,204,-4.52,-7.79,-74,1
1640454860,2021-12-25 18:54,77.68,986.86,1011.44,204,-4.51,-7.82,-74,1
1640455161,2021-12-25 18:59,77.60,986.88,1011.46,204,-4.54,-7.86,-75,1
1640455461,2021-12-25 19:04,77.79,987.02,1011.60,204,-4.54,-7.83,-76,1
1640455761,2021-12-25 19:09,77.85,987.03,1011.61,204,-4.51,-7.79,-75,1
1640456061,2021-12-25 19:14,78.02,987.01,1011.59,204,-4.52,-7.77,-74,1
1640456361,2021-12-25 19:19,78.17,987.00,1011.58,204,-4.49,-7.72,-74,1
1640456662,2021-12-25 19:24,77.89,987.06,1011.64,204,-4.45,-7.73,-73,1
1640456962,2021-12-25 19:29,77.80,987.02,1011.60,204,-4.42,-7.71,-74,1
1640457262,2021-12-25 19:34,77.43,987.02,1011.60,204,-4.41,-7.77,-75,1
1640457562,2021-12-25 19:39,76.98,987.00,1011.58,204,-4.41,-7.84,-76,1
1640457862,2021-12-25 19:44,76.75,987.09,1011.67,204,-4.43,-7.90,-76,1
1640458162,2021-12-25 19:49,76.85,987.16,1011.74,204,-4.69,-8.14,-77,1
1640458462,2021-12-25 19:54,76.88,987.20,1011.78,204,-4.48,-7.93,-77,1
1640458762,2021-12-25 19:59,76.75,987.21,1011.79,204,-4.47,-7.94,-77,1
1640459062,2021-12-25 20:04,76.72,987.17,1011.74,204,-4.49,-7.96,-77,1
1640459362,2021-12-25 20:09,76.66,987.24,1011.82,204,-4.54,-8.02,-77,1
1640459662,2021-12-25 20:14,76.59,987.28,1011.86,204,-4.51,-8.00,-76,1
1640459962,2021-12-25 20:19,76.22,987.36,1011.94,204,-4.53,-8.09,-77,1
1640460263,2021-12-25 20:24,76.28,987.39,1011.97,204,-4.57,-8.11,-77,1
1640460563,2021-12-25 20:29,75.85,987.39,1011.97,204,-4.61,-8.23,-77,1
1640460863,2021-12-25 20:34,75.96,987.42,1012.00,204,-4.66,-8.26,-77,1
1640461163,2021-12-25 20:39,76.06,987.48,1012.06,204,-4.72,-8.30,-77,1
1640461463,2021-12-25 20:44,75.56,987.48,1012.05,204,-4.77,-8.43,-77,1
1640461763,2021-12-25 20:49,75.49,987.53,1012.11,204,-4.82,-8.49,-77,1
1640462063,2021-12-25 20:54,74.86,987.59,1012.17,204,-4.86,-8.64,-77,1
1640462363,2021-12-25 20:59,75.45,987.59,1012.17,204,-4.97,-8.64,-77,1
1640462663,2021-12-25 21:04,75.44,987.61,1012.19,204,-5.02,-8.69,-77,1
1640462963,2021-12-25 21:09,75.56,987.61,1012.19,204,-5.07,-8.72,-77,1
1640463263,2021-12-25 21:14,75.84,987.62,1012.20,204,-5.10,-8.70,-77,1
1640463563,2021-12-25 21:19,75.72,987.55,1012.13,204,-5.11,-8.73,-77,1
1640463866,2021-12-25 21:24,75.44,987.54,1012.12,204,-5.10,-8.77,-77,1
1640464166,2021-12-25 21:29,75.51,987.53,1012.11,204,-5.10,-8.76,-77,1
1640464467,2021-12-25 21:34,75.46,987.63,1012.21,204,-5.11,-8.78,-77,1
1640464767,2021-12-25 21:39,75.14,987.65,1012.23,204,-5.13,-8.85,-76,1
1640465067,2021-12-25 21:44,75.32,987.62,1012.20,204,-5.15,-8.84,-77,1
1640465367,2021-12-25 21:49,75.20,987.53,1012.11,204,-5.17,-8.88,-77,1
1640465667,2021-12-25 21:54,75.28,987.46,1012.04,204,-5.22,-8.91,-76,1
1640465967,2021-12-25 21:59,75.16,987.57,1012.15,204,-5.21,-8.93,-77,1
1640466570,2021-12-25 22:09,75.65,987.61,1012.19,204,-5.24,-8.87,-77,1
1640466870,2021-12-25 22:14,75.50,987.67,1012.25,204,-5.25,-8.91,-77,1
1640467473,2021-12-25 22:24,76.14,987.75,1012.33,204,-5.25,-8.80,-77,1
1640467773,2021-12-25 22:29,75.51,987.67,1012.25,204,-5.25,-8.90,-77,1
1640468073,2021-12-25 22:34,75.38,987.62,1012.20,204,-5.26,-8.94,-76,1
1640468373,2021-12-25 22:39,75.24,987.73,1012.30,204,-5.27,-8.97,-77,1
1640468674,2021-12-25 22:44,74.69,987.75,1012.33,204,-5.29,-9.08,-77,1
1640468974,2021-12-25 22:49,74.85,987.80,1012.38,204,-5.33,-9.09,-77,1
1640469274,2021-12-25 22:54,74.52,987.75,1012.33,204,-5.34,-9.16,-77,1
1640469574,2021-12-25 22:59,74.58,987.82,1012.39,204,-5.38,-9.19,-77,1
1640469874,2021-12-25 23:04,74.37,987.89,1012.46,204,-5.40,-9.24,-76,1
1640470174,2021-12-25 23:09,74.28,987.93,1012.51,204,-5.46,-9.32,-78,1
1640470474,2021-12-25 23:14,74.08,987.91,1012.49,204,-5.51,-9.40,-76,1
1640470774,2021-12-25 23:19,73.86,987.91,1012.49,204,-5.58,-9.51,-79,1
1640471377,2021-12-25 23:29,74.09,987.88,1012.46,204,-5.73,-9.61,-78,1
1640471677,2021-12-25 23:34,74.15,987.98,1012.56,204,-5.77,-9.64,-80,1
1640471977,2021-12-25 23:39,74.28,987.84,1012.42,204,-5.75,-9.60,-76,1
1640472278,2021-12-25 23:44,74.40,987.96,1012.54,204,-5.72,-9.55,-76,1
1640472578,2021-12-25 23:49,74.19,988.07,1012.65,204,-5.69,-9.56,-76,1
1640472879,2021-12-25 23:54,74.14,988.02,1012.60,204,-5.69,-9.56,-76,1
1640473179,2021-12-25 23:59,74.13,988.07,1012.65,204,-5.67,-9.55,-75,1