1640473479,2021-12-26 00:04,74.12,988.03,1012.61,204,-5.62,-9.50,-75,1
1640473779,2021-12-26 00:09,73.92,988.06,1012.64,204,-5.51,-9.43,-75,1
1640474079,2021-12-26 00:14,73.56,988.05,1012.62,204,-5.45,-9.43,-75,1
1640474380,2021-12-26 00:19,73.38,987.96,1012.54,204,-5.43,-9.44,-75,1
1640474680,2021-12-26 00:24,73.19,987.99,1012.57,204,-5.40,-9.45,-74,1
1640474980,2021-12-26 00:29,72.76,987.98,1012.55,204,-5.47,-9.59,-75,1
1640475280,2021-12-26 00:34,73.17,987.98,1012.56,204,-5.59,-9.63,-75,1
1640475580,2021-12-26 00:39,73.39,987.94,1012.52,204,-5.69,-9.69,-75,1
1640475880,2021-12-26 00:44,73.75,987.93,1012.51,204,-5.76,-9.70,-75,1
1640476180,2021-12-26 00:49,73.91,987.96,1012.54,204,-5.81,-9.72,-75,1
1640476480,2021-12-26 00:54,74.27,988.00,1012.58,204,-6.01,-9.85,-75,1
1640476780,2021-12-26 00:59,74.10,987.96,1012.54,204,-5.87,-9.74,-75,1
1640477080,2021-12-26 01:04,74.65,988.02,1012.60,204,-5.91,-9.69,-75,1
1640477380,2021-12-26 01:09,74.79,987.95,1012.53,204,-5.92,-9.68,-75,1
1640477680,2021-12-26 01:14,74.26,987.92,1012.49,204,-5.93,-9.78,-75,1
1640477981,2021-12-26 01:19,73.97,987.92,1012.49,204,-5.96,-9.85,-75,1
1640478281,2021-12-26 01:24,73.79,987.92,1012.50,204,-6.02,-9.94,-75,1
1640478581,2021-12-26 01:29,74.36,987.94,1012.52,204,-6.13,-9.95,-75,1
1640478881,2021-12-26 01:34,74.64,988.01,1012.58,204,-6.17,-9.94,-76,1
1640479184,2021-12-26 01:39,74.96,988.05,1012.63,204,-6.19,-9.91,-75,1
1640479484,2021-12-26 01:44,75.62,988.02,1012.60,204,-6.20,-9.81,-76,1
1640479784,2021-12-26 01:49,76.53,988.01,1012.59,204,-6.19,-9.65,-76,1
1640480084,2021-12-26 01:54,77.73,988.02,1012.60,204,-6.13,-9.39,-76,1
1640480384,2021-12-26 01:59,78.97,988.00,1012.58,204,-5.97,-9.03,-76,1
1640480684,2021-12-26 02:04,80.24,987.96,1012.54,204,-5.73,-8.59,-76,1
1640480984,2021-12-26 02:09,80.83,988.00,1012.58,204,-5.46,-8.24,-76,1
1640481284,2021-12-26 02:14,81.06,988.02,1012.60,204,-5.22,-7.96,-76,1
1640481584,2021-12-26 02:19,80.56,988.04,1012.61,204,-5.02,-7.85,-76,1
1640481884,2021-12-26 02:24,80.27,987.99,1012.57,204,-4.89,-7.77,-76,1
1640482184,2021-12-26 02:29,79.68,987.96,1012.54,204,-4.83,-7.80,-76,1
1640482485,2021-12-26 02:34,79.36,987.91,1012.49,204,-4.84,-7.87,-76,1
1640482785,2021-12-26 02:39,79.20,987.86,1012.44,204,-4.83,-7.88,-76,1
1640483085,2021-12-26 02:44,78.92,987.81,1012.39,204,-4.85,-7.95,-76,1
1640483385,2021-12-26 02:49,78.92,987.70,1012.28,204,-4.88,-7.98,-76,1
1640483685,2021-12-26 02:54,78.94,987.76,1012.34,204,-4.89,-7.98,-76,1
1640483985,2021-12-26 02:59,79.44,987.70,1012.28,204,-4.87,-7.88,-76,1
1640484285,2021-12-26 03:04,79.53,987.65,1012.23,204,-4.84,-7.84,-77,1
1640484585,2021-12-26 03:09,79.39,987.62,1012.20,204,-4.80,-7.82,-76,1
1640484885,2021-12-26 03:14,79.24,987.61,1012.19,204,-4.78,-7.83,-76,1
1640485185,2021-12-26 03:19,79.52,987.60,1012.18,204,-4.75,-7.75,-76,1
1640485485,2021-12-26 03:24,79.45,987.63,1012.21,204,-4.71,-7.73,-76,1
1640485786,2021-12-26 03:29,79.78,987.70,1012.28,204,-4.68,-7.64,-75,1
1640486086,2021-12-26 03:34,79.06,987.72,1012.29,204,-4.65,-7.73,-76,1
1640486386,2021-12-26 03:39,78.50,987.80,1012.38,204,-4.67,-7.84,-76,1
1640486686,2021-12-26 03:44,78.78,987.89,1012.47,204,-4.67,-7.80,-76,1
1640486986,2021-12-26 03:49,78.96,987.94,1012.52,204,-4.69,-7.79,-76,1
1640487286,2021-12-26 03:54,78.74,987.95,1012.53,204,-4.70,-7.83,-75,1
1640487586,2021-12-26 03:59,79.06,987.97,1012.55,204,-4.69,-7.77,-76,1
1640487886,2021-12-26 04:04,78.97,987.98,1012.56,204,-4.67,-7.76,-75,1
1640488186,2021-12-26 04:09,79.03,987.98,1012.56,204,-4.65,-7.73,-76,1
1640488486,2021-12-26 04:14,78.56,987.95,1012.53,204,-4.65,-7.81,-76,1
1640488786,2021-12-26 04:19,78.51,987.91,1012.48,204,-4.68,-7.85,-75,1
1640489086,2021-12-26 04:24,78.44,987.99,1012.57,204,-4.70,-7.88,-76,1
1640489387,2021-12-26 04:29,78.07,987.99,1012.57,204,-4.73,-7.97,-76,1
1640489687,2021-12-26 04:34,78.09,987.98,1012.56,204,-4.77,-8.01,-75,1
1640489987,2021-12-26 04:39,78.08,988.05,1012.63,204,-4.81,-8.05,-76,1
1640490287,2021-12-26 04:44,77.60,988.04,1012.62,204,-4.78,-8.10,-76,1
1640490587,2021-12-26 04:49,77.76,988.08,1012.66,204,-4.81,-8.10,-76,1
1640490887,2021-12-26 04:54,77.73,988.03,1012.60,204,-4.86,-8.15,-76,1
1640491187,2021-12-26 04:59,77.43,988.11,1012.68,204,-4.88,-8.22,-76,1
1640491487,2021-12-26 05:04,77.46,988.11,1012.69,204,-4.92,-8.26,-76,1
1640491787,2021-12-26 05:09,77.03,988.13,1012.70,204,-4.97,-8.38,-75,1
1640492087,2021-12-26 05:14,76.96,988.21,1012.79,204,-5.00,-8.42,-76,1
1640492387,2021-12-26 05:19,76.71,988.20,1012.78,204,-5.03,-8.49,-75,1
1640492990,2021-12-26 05:29,76.20,988.17,1012.75,204,-5.17,-8.71,-75,1
1640493291,2021-12-26 05:34,75.93,988.16,1012.74,204,-5.24,-8.82,-75,1
1640493591,2021-12-26 05:39,76.09,988.20,1012.78,204,-5.28,-8.84,-76,1
1640493891,2021-12-26 05:44,76.04,988.28,1012.86,204,-5.32,-8.88,-75,1
1640494191,2021-12-26 05:49,76.06,988.29,1012.87,204,-5.36,-8.92,-76,1
1640494491,2021-12-26 05:54,75.28,988.30,1012.88,204,-5.43,-9.12,-75,1
1640494791,2021-12-26 05:59,75.68,988.36,1012.94,204,-5.51,-9.13,-75,1
1640495094,2021-12-26 06:04,75.77,988.30,1012.88,204,-5.56,-9.16,-75,1
1640495394,2021-12-26 06:09,75.86,988.29,1012.87,204,-5.59,-9.17,-75,1
1640495997,2021-12-26 06:19,75.98,988.26,1012.84,204,-5.59,-9.15,-75,1
1640496297,2021-12-26 06:24,76.32,988.22,1012.80,204,-5.64,-9.15,-75,1
1640496597,2021-12-26 06:29,76.70,988.42,1012.99,204,-5.59,-9.03,-75,1
1640497200,2021-12-26 06:40,77.14,988.50,1013.08,204,-5.51,-8.88,-76,1
1640497500,2021-12-26 06:45,76.57,988.47,1013.05,204,-5.51,-8.98,-76,1
1640497800,2021-12-26 06:50,75.65,988.51,1013.09,204,-5.55,-9.17,-76,1
1640498101,2021-12-26 06:55,75.88,988.62,1013.20,204,-5.60,-9.18,-76,1
1640498401,2021-12-26 07:00,75.86,988.61,1013.19,204,-5.61,-9.19,-76,1
1640498704,2021-12-26 07:05,76.37,988.61,1013.18,204,-5.64,-9.14,-76,1
1640499004,2021-12-26 07:10,76.45,988.52,1013.10,204,-5.64,-9.12,-76,1
1640499304,2021-12-26 07:15,76.82,988.64,1013.22,204,-5.63,-9.05,-76,1
1640499604,2021-12-26 07:20,76.88,988.66,1013.24,204,-5.60,-9.01,-76,1
1640499904,2021-12-26 07:25,76.53,988.70,1013.28,204,-5.60,-9.07,-76,1
1640500204,2021-12-26 07:30,76.37,988.77,1013.34,204,-5.58,-9.08,-76,1
1640500504,2021-12-26 07:35,76.48,988.83,1013.41,204,-5.57,-9.05,-75,1
1640500804,2021-12-26 07:40,76.08,988.86,1013.44,204,-5.49,-9.04,-75,1
1640501104,2021-12-26 07:45,76.13,988.80,1013.37,204,-5.39,-8.94,-75,1
1640501404,2021-12-26 07:50,76.73,988.85,1013.43,204,-5.27,-8.72,-76,1
1640501704,2021-12-26 07:55,77.47,988.95,1013.53,204,-5.13,-8.46,-76,1
1640502004,2021-12-26 08:00,77.98,988.98,1013.56,204,-5.00,-8.25,-76,1
1640502305,2021-12-26 08:05,78.42,988.96,1013.54,204,-4.75,-7.93,-76,1
1640502605,2021-12-26 08:10,78.55,989.04,1013.62,204,-4.47,-7.64,-76,1
1640502905,2021-12-26 08:15,78.49,989.02,1013.59,204,-4.21,-7.39,-76,1
1640503205,2021-12-26 08:20,78.20,989.09,1013.66,204,-3.98,-7.22,-76,1
1640503505,2021-12-26 08:25,77.65,989.20,1013.78,204,-3.83,-7.16,-76,1
1640503805,2021-12-26 08:30,76.91,989.29,1013.86,204,-3.68,-7.14,-75,1
1640504105,2021-12-26 08:35,76.78,989.34,1013.92,204,-3.57,-7.06,-74,1
1640504405,2021-12-26 08:40,76.11,989.39,1013.97,204,-3.52,-7.12,-73,1
1640504705,2021-12-26 08:45,76.22,989.40,1013.98,204,-3.55,-7.13,-73,1
1640505005,2021-12-26 08:50,76.37,989.38,1013.96,204,-3.31,-6.87,-73,1
1640505305,2021-12-26 08:55,76.23,989.35,1013.92,204,-3.18,-6.77,-73,1
1640505605,2021-12-26 09:00,76.44,989.46,1014.04,204,-3.08,-6.64,-73,1
1640505906,2021-12-26 09:05,76.51,989.45,1014.02,204,-2.96,-6.51,-73,1
1640506206,2021-12-26 09:10,76.44,989.44,1014.01,204,-2.81,-6.38,-73,1
1640506506,2021-12-26 09:15,76.46,989.50,1014.08,204,-2.64,-6.21,-73,1
1640506806,2021-12-26 09:20,76.49,989.52,1014.10,204,-2.49,-6.06,-73,1
1640507106,2021-12-26 09:25,76.42,989.54,1014.12,204,-2.38,-5.96,-73,1
1640507406,2021-12-26 09:30,76.24,989.53,1014.11,204,-2.26,-5.88,-72,1
1640507706,2021-12-26 09:35,76.01,989.52,1014.10,204,-2.20,-5.86,-72,1
1640508006,2021-12-26 09:40,76.52,989.53,1014.11,204,-2.18,-5.75,-73,1
1640508306,2021-12-26 09:45,76.75,989.63,1014.21,204,-2.10,-5.63,-73,1
1640508606,2021-12-26 09:50,76.72,989.71,1014.29,204,-1.99,-5.53,-73,1
1640508906,2021-12-26 09:55,76.68,989.76,1014.33,204,-1.91,-5.46,-73,1
1640509207,2021-12-26 10:00,76.80,989.76,1014.34,204,-1.85,-5.38,-73,1
1640509507,2021-12-26 10:05,76.79,989.71,1014.28,204,-1.76,-5.30,-74,1
1640509807,2021-12-26 10:10,76.32,989.87,1014.45,204,-1.65,-5.27,-71,1
1640510107,2021-12-26 10:15,76.60,989.88,1014.46,204,-1.61,-5.18,-71,1
1640510407,2021-12-26 10:20,76.79,989.98,1014.56,204,-1.56,-5.10,-72,1
1640510707,2021-12-26 10:25,76.69,990.01,1014.59,204,-1.49,-5.05,-72,1
1640511007,2021-12-26 10:30,76.81,990.03,1014.61,204,-1.45,-4.99,-72,1
1640511307,2021-12-26 10:35,76.85,990.00,1014.58,204,-1.38,-4.92,-72,1
1640511607,2021-12-26 10:40,76.92,990.01,1014.59,204,-1.34,-4.87,-72,1
1640511907,2021-12-26 10:45,76.51,990.06,1014.64,204,-1.28,-4.88,-72,1
1640512207,2021-12-26 10:50,76.45,990.06,1014.64,204,-1.25,-4.86,-71,1
1640512507,2021-12-26 10:55,76.99,990.02,1014.60,204,-1.20,-4.72,-71,1
1640512808,2021-12-26 11:00,76.60,990.08,1014.66,204,-1.14,-4.73,-72,1
1640513108,2021-12-26 11:05,76.78,990.07,1014.65,204,-1.04,-4.60,-71,1
1640513408,2021-12-26 11:10,76.10,990.19,1014.77,204,-0.92,-4.60,-73,1
1640513708,2021-12-26 11:15,76.60,990.17,1014.75,204,-0.83,-4.43,-76,1
1640514008,2021-12-26 11:20,76.24,990.02,1014.60,204,-0.82,-4.48,-76,1
1640514308,2021-12-26 11:25,76.44,990.16,1014.74,204,-0.78,-4.41,-75,1
1640514608,2021-12-26 11:30,76.20,990.18,1014.76,204,-0.73,-4.40,-75,1
1640514908,2021-12-26 11:35,76.14,990.19,1014.77,204,-0.65,-4.33,-77,1
1640515208,2021-12-26 11:40,75.91,990.21,1014.79,204,-0.62,-4.34,-74,1
1640515508,2021-12-26 11:45,76.03,990.21,1014.79,204,-0.60,-4.30,-80,1
1640515808,2021-12-26 11:50,76.56,990.24,1014.81,204,-0.55,-4.16,-80,1
1640516109,2021-12-26 11:55,76.43,990.22,1014.80,204,-0.49,-4.13,-77,1
1640516409,2021-12-26 12:00,76.60,990.23,1014.80,204,-0.46,-4.07,-76,1
1640516712,2021-12-26 12:05,76.58,990.14,1014.72,204,-0.38,-3.99,-75,1
1640517012,2021-12-26 12:10,76.65,990.15,1014.73,204,-0.20,-3.81,-77,1
1640517312,2021-12-26 12:15,75.97,990.15,1014.73,204,-0.07,-3.80,-76,1
1640517612,2021-12-26 12:20,76.00,990.14,1014.72,204,0.03,-3.70,-81,1
1640517912,2021-12-26 12:25,75.37,990.13,1014.71,204,0.09,-3.75,-76,1
1640518212,2021-12-26 12:30,75.41,990.20,1014.78,204,0.14,-3.69,-78,1
1640518512,2021-12-26 12:35,75.26,990.21,1014.79,204,0.14,-3.72,-75,1
1640518812,2021-12-26 12:40,75.13,990.19,1014.77,204,0.19,-3.69,-75,1
1640519113,2021-12-26 12:45,75.03,990.19,1014.77,204,0.23,-3.67,-77,1
1640519413,2021-12-26 12:50,75.08,990.28,1014.85,204,0.24,-3.66,-76,1
1640519713,2021-12-26 12:55,75.49,990.27,1014.85,204,0.28,-3.54,-76,1
1640520013,2021-12-26 13:00,75.35,990.38,1014.96,204,0.35,-3.50,-76,1
1640520313,2021-12-26 13:05,74.86,990.41,1014.99,204,0.44,-3.50,-76,1
1640520613,2021-12-26 13:10,74.45,990.34,1014.92,204,0.46,-3.55,-76,1
1640520913,2021-12-26 13:15,74.49,990.38,1014.96,204,0.45,-3.56,-76,1
1640521213,2021-12-26 13:20,74.77,990.29,1014.87,204,0.41,-3.55,-76,1
1640521513,2021-12-26 13:25,74.91,990.34,1014.91,204,0.33,-3.60,-76,1
1640521813,2021-12-26 13:30,75.07,990.43,1015.01,204,0.33,-3.57,-76,1
1640522114,2021-12-26 13:35,75.38,990.42,1015.00,204,0.29,-3.55,-76,1
1640522414,2021-12-26 13:40,75.19,990.43,1015.01,204,0.31,-3.57,-78,1
1640522714,2021-12-26 13:45,74.80,990.43,1015.01,204,0.32,-3.63,-77,1
1640523014,2021-12-26 13:50,75.17,990.42,1015.00,204,0.30,-3.58,-77,1
1640523314,2021-12-26 13:55,75.13,990.48,1015.05,204,0.25,-3.64,-77,1
1640523614,2021-12-26 14:00,75.19,990.42,1015.00,204,0.18,-3.69,-78,1
1640523914,2021-12-26 14:05,75.50,990.41,1014.99,204,0.18,-3.64,-76,1
1640524214,2021-12-26 14:10,75.50,990.48,1015.06,204,0.17,-3.65,-77,1
1640524514,2021-12-26 14:15,74.98,990.55,1015.13,204,0.12,-3.79,-76,1
1640524814,2021-12-26 14:20,74.99,990.55,1015.13,204,0.00,-3.90,-77,1
1640525115,2021-12-26 14:25,75.51,990.61,1015.19,204,-0.20,-4.00,-76,1
1640525415,2021-12-26 14:30,75.91,990.67,1015.25,204,-0.31,-4.04,-77,1
1640525715,2021-12-26 14:35,76.28,990.69,1015.27,204,-0.35,-4.02,-76,1
1640526015,2021-12-26 14:40,76.30,990.68,1015.26,204,-0.39,-4.05,-76,1
1640526315,2021-12-26 14:45,76.38,990.70,1015.27,204,-0.48,-4.12,-79,1
1640526615,2021-12-26 14:50,76.67,990.71,1015.28,204,-0.56,-4.15,-75,1
1640526915,2021-12-26 14:55,76.78,990.76,1015.34,204,-0.64,-4.21,-78,1
1640527215,2021-12-26 15:00,76.92,990.73,1015.30,204,-0.68,-4.22,-75,1
1640527515,2021-12-26 15:05,76.92,990.82,1015.39,204,-0.72,-4.26,-75,1
1640527815,2021-12-26 15:10,77.19,990.82,1015.40,204,-0.71,-4.21,-73,1
1640528115,2021-12-26 15:15,77.11,990.91,1015.49,204,-0.66,-4.17,-73,1
1640528415,2021-12-26 15:20,76.98,990.97,1015.55,204,-0.67,-4.20,-73,1
1640528716,2021-12-26 15:25,77.22,991.06,1015.63,204,-0.68,-4.17,-73,1
1640529016,2021-12-26 15:30,77.11,991.15,1015.73,204,-0.67,-4.18,-73,1
1640529316,2021-12-26 15:35,76.79,991.17,1015.75,204,-0.72,-4.29,-73,1
1640529616,2021-12-26 15:40,77.11,991.23,1015.81,204,-0.73,-4.24,-73,1
1640529916,2021-12-26 15:45,76.89,991.31,1015.89,204,-0.67,-4.22,-72,1
1640530216,2021-12-26 15:50,77.05,991.28,1015.86,204,-0.71,-4.23,-73,1
1640530516,2021-12-26 15:55,77.14,991.27,1015.85,204,-0.73,-4.23,-73,1
1640530816,2021-12-26 16:00,76.74,991.33,1015.91,204,-0.74,-4.31,-73,1
1640531116,2021-12-26 16:05,76.79,991.45,1016.03,204,-0.78,-4.35,-73,1
1640531416,2021-12-26 16:10,77.12,991.50,1016.08,204,-0.81,-4.32,-73,1
1640531716,2021-12-26 16:15,77.13,991.53,1016.11,204,-0.83,-4.34,-73,1
1640532017,2021-12-26 16:20,76.85,991.49,1016.07,204,-0.85,-4.40,-73,1
1640532317,2021-12-26 16:25,76.79,991.47,1016.05,204,-0.89,-4.45,-73,1
1640532617,2021-12-26 16:30,76.83,991.53,1016.11,204,-0.93,-4.48,-73,1
1640532917,2021-12-26 16:35,77.05,991.52,1016.10,204,-1.08,-4.59,-73,1
1640533217,2021-12-26 16:40,77.43,991.54,1016.12,204,-1.03,-4.48,-73,1
1640533517,2021-12-26 16:45,77.08,991.55,1016.12,204,-1.06,-4.57,-73,1
1640533817,2021-12-26 16:50,76.81,991.54,1016.12,204,-1.11,-4.66,-73,1
1640534117,2021-12-26 16:55,77.07,991.55,1016.13,204,-1.20,-4.71,-73,1
1640534417,2021-12-26 17:00,77.26,991.53,1016.11,204,-1.24,-4.71,-74,1
1640534717,2021-12-26 17:05,77.19,991.56,1016.14,204,-1.25,-4.73,-73,1
1640535017,2021-12-26 17:10,77.07,991.60,1016.18,204,-1.26,-4.76,-72,1
1640535317,2021-12-26 17:15,77.20,991.69,1016.27,204,-1.32,-4.80,-73,1
1640535620,2021-12-26 17:20,77.24,991.64,1016.21,204,-1.33,-4.80,-73,1
1640535920,2021-12-26 17:25,76.99,991.61,1016.19,204,-1.36,-4.87,-73,1
1640536220,2021-12-26 17:30,77.42,991.69,1016.26,204,-1.45,-4.89,-73,1
1640536521,2021-12-26 17:35,77.41,991.77,1016.35,204,-1.52,-4.96,-74,1
1640536821,2021-12-26 17:40,77.40,991.88,1016.45,204,-1.53,-4.97,-75,1
1640537124,2021-12-26 17:45,77.53,991.87,1016.45,204,-1.57,-4.99,-75,1
1640537424,2021-12-26 17:50,77.67,991.94,1016.52,204,-1.60,-4.99,-74,1
1640537724,2021-12-26 17:55,77.53,992.03,1016.61,204,-1.59,-5.00,-73,1
1640538024,2021-12-26 18:00,77.79,992.04,1016.62,204,-1.59,-4.96,-73,1
1640538324,2021-12-26 18:05,77.54,992.01,1016.59,204,-1.56,-4.97,-73,1
1640538624,2021-12-26 18:10,77.30,992.04,1016.62,204,-1.55,-5.01,-73,1
1640539227,2021-12-26 18:20,77.22,992.06,1016.64,204,-1.58,-5.05,-73,1
1640539527,2021-12-26 18:25,76.98,992.13,1016.71,204,-1.57,-5.08,-73,1
1640539827,2021-12-26 18:30,76.98,992.18,1016.76,204,-1.57,-5.08,-73,1
1640540127,2021-12-26 18:35,76.75,992.15,1016.73,204,-1.59,-5.14,-74,1
1640540427,2021-12-26 18:40,76.93,992.09,1016.67,204,-1.61,-5.13,-73,1
1640540728,2021-12-26 18:45,76.83,992.16,1016.74,204,-1.61,-5.14,-73,1
1640541028,2021-12-26 18:50,76.35,992.18,1016.76,204,-1.61,-5.23,-73,1
1640541328,2021-12-26 18:55,77.02,992.13,1016.71,204,-1.67,-5.17,-73,1
1640541628,2021-12-26 19:00,77.06,992.18,1016.76,204,-1.65,-5.14,-73,1
1640542234,2021-12-26 19:10,77.08,992.37,1016.95,204,-1.69,-5.18,-73,1
1640542534,2021-12-26 19:15,77.14,992.42,1017.00,204,-1.68,-5.16,-73,1
1640543137,2021-12-26 19:25,77.47,992.48,1017.06,204,-1.64,-5.06,-73,1
1640543440,2021-12-26 19:30,77.56,992.50,1017.07,204,-1.61,-5.02,-73,1
1640543740,2021-12-26 19:35,78.08,992.49,1017.07,204,-1.58,-4.90,-73,1
1640544040,2021-12-26 19:40,78.15,992.48,1017.06,204,-1.55,-4.86,-73,1
1640544343,2021-12-26 19:45,78.21,992.48,1017.06,204,-1.55,-4.85,-73,1
1640544643,2021-12-26 19:50,78.62,992.53,1017.11,204,-1.56,-4.79,-73,1
1640544943,2021-12-26 19:55,78.47,992.53,1017.11,204,-1.46,-4.72,-73,1
1640545246,2021-12-26 20:00,78.37,992.55,1017.13,204,-1.41,-4.69,-73,1
1640545546,2021-12-26 20:05,78.69,992.51,1017.09,204,-1.34,-4.57,-73,1
1640545846,2021-12-26 20:10,78.45,992.53,1017.11,204,-1.26,-4.53,-73,1
1640546147,2021-12-26 20:15,78.27,992.58,1017.16,204,-1.17,-4.47,-73,1
1640546750,2021-12-26 20:25,77.93,992.59,1017.17,204,-1.15,-4.51,-73,1
1640547050,2021-12-26 20:30,78.17,992.73,1017.30,204,-1.15,-4.47,-73,1
1640547350,2021-12-26 20:35,77.84,992.71,1017.28,204,-1.18,-4.55,-73,1
1640547650,2021-12-26 20:40,77.73,992.68,1017.25,204,-1.07,-4.46,-73,1
1640547950,2021-12-26 20:45,77.83,992.69,1017.27,204,-1.01,-4.39,-75,1
1640548250,2021-12-26 20:50,77.97,992.72,1017.30,204,-0.99,-4.35,-73,1
1640548550,2021-12-26 20:55,78.04,992.66,1017.24,204,-0.98,-4.32,-73,1
1640548850,2021-12-26 21:00,78.02,992.65,1017.23,204,-0.93,-4.28,-73,1
1640549150,2021-12-26 21:05,77.71,992.57,1017.15,204,-0.90,-4.30,-73,1
1640549450,2021-12-26 21:10,77.69,992.57,1017.15,204,-0.88,-4.29,-73,1
1640549750,2021-12-26 21:15,77.45,992.63,1017.21,204,-0.84,-4.29,-73,1
1640550053,2021-12-26 21:20,77.50,992.64,1017.22,204,-0.82,-4.26,-73,1
1640550353,2021-12-26 21:25,77.66,992.67,1017.25,204,-0.85,-4.26,-74,1
1640550653,2021-12-26 21:30,77.60,992.64,1017.22,204,-0.83,-4.25,-74,1
1640550954,2021-12-26 21:35,77.79,992.70,1017.28,204,-0.83,-4.22,-74,1
1640551254,2021-12-26 21:40,77.64,992.75,1017.33,204,-0.88,-4.30,-75,1
1640551554,2021-12-26 21:45,77.21,992.77,1017.35,204,-0.82,-4.31,-74,1
1640551854,2021-12-26 21:50,77.51,992.73,1017.31,204,-0.81,-4.25,-74,1
1640552154,2021-12-26 21:55,77.50,992.88,1017.45,204,-0.77,-4.21,-73,1
1640552455,2021-12-26 22:00,77.34,992.88,1017.45,204,-0.74,-4.21,-74,1
1640553361,2021-12-26 22:16,77.08,992.80,1017.37,204,-0.72,-4.24,-73,1
1640553661,2021-12-26 22:21,76.93,992.80,1017.38,204,-0.72,-4.26,-73,1
1640553961,2021-12-26 22:26,76.92,992.74,1017.32,204,-0.73,-4.27,-73,1
1640554261,2021-12-26 22:31,76.86,992.78,1017.36,204,-0.75,-4.30,-73,1
1640554561,2021-12-26 22:36,76.81,992.70,1017.28,204,-0.81,-4.37,-73,1
1640555164,2021-12-26 22:46,76.71,992.81,1017.39,204,-0.91,-4.48,-73,1
1640555464,2021-12-26 22:51,76.90,992.88,1017.46,204,-0.97,-4.51,-73,1
1640555764,2021-12-26 22:56,77.03,992.89,1017.47,204,-0.95,-4.47,-75,1
1640556367,2021-12-26 23:06,76.50,992.99,1017.57,204,-0.99,-4.60,-73,1
1640556667,2021-12-26 23:11,76.54,993.01,1017.59,204,-1.05,-4.65,-73,1
1640556968,2021-12-26 23:16,76.24,992.99,1017.57,204,-1.12,-4.77,-74,1
1640557268,2021-12-26 23:21,76.62,992.93,1017.51,204,-1.16,-4.74,-74,1
1640557568,2021-12-26 23:26,76.38,992.93,1017.51,204,-1.17,-4.80,-74,1
1640557868,2021-12-26 23:31,76.54,992.93,1017.51,204,-1.21,-4.80,-74,1
1640558168,2021-12-26 23:36,76.82,992.92,1017.50,204,-1.21,-4.76,-74,1
1640558771,2021-12-26 23:46,76.91,992.98,1017.56,204,-1.26,-4.79,-74,1
1640559374,2021-12-26 23:56,76.67,992.97,1017.55,204,-1.44,-5.01,-74,1