1640559674,2021-12-27 00:01,77.05,992.86,1017.44,204,-1.35,-4.85,-74,1
1640559975,2021-12-27 00:06,76.72,992.85,1017.43,204,-1.27,-4.83,-74,1
1640560275,2021-12-27 00:11,76.57,992.83,1017.41,204,-1.34,-4.93,-73,1
1640560578,2021-12-27 00:16,76.76,992.93,1017.50,204,-1.40,-4.95,-74,1
1640560878,2021-12-27 00:21,76.85,992.95,1017.52,204,-1.45,-4.99,-73,1
1640561178,2021-12-27 00:26,77.07,992.95,1017.52,204,-1.46,-4.96,-73,1
1640561478,2021-12-27 00:31,76.66,992.89,1017.47,204,-1.41,-4.98,-74,1
1640561778,2021-12-27 00:36,76.65,992.91,1017.48,204,-1.48,-5.05,-73,1
1640562078,2021-12-27 00:41,76.41,992.90,1017.48,204,-1.46,-5.07,-73,1
1640562378,2021-12-27 00:46,76.45,992.87,1017.45,204,-1.48,-5.08,-73,1
1640562681,2021-12-27 00:51,76.54,992.88,1017.45,204,-1.48,-5.07,-73,1
1640562984,2021-12-27 00:56,76.06,992.91,1017.49,204,-1.46,-5.13,-73,1
1640563284,2021-12-27 01:01,75.95,992.92,1017.49,204,-1.51,-5.20,-73,1
1640563584,2021-12-27 01:06,76.12,992.96,1017.54,204,-1.56,-5.22,-73,1
1640563884,2021-12-27 01:11,76.32,992.88,1017.46,204,-1.56,-5.18,-73,1
1640564184,2021-12-27 01:16,76.25,992.88,1017.46,204,-1.54,-5.18,-72,1
1640564484,2021-12-27 01:21,76.06,992.86,1017.44,204,-1.53,-5.20,-75,1
1640564784,2021-12-27 01:26,75.94,992.91,1017.49,204,-1.48,-5.17,-75,1
1640565085,2021-12-27 01:31,75.99,992.91,1017.49,204,-1.51,-5.19,-76,1
1640565385,2021-12-27 01:36,75.96,992.94,1017.52,204,-1.50,-5.19,-75,1
1640565685,2021-12-27 01:41,75.78,992.89,1017.47,204,-1.52,-5.24,-75,1
1640565985,2021-12-27 01:46,75.86,992.95,1017.53,204,-1.50,-5.20,-75,1
1640566285,2021-12-27 01:51,76.01,992.96,1017.54,204,-1.47,-5.15,-73,1
1640566585,2021-12-27 01:56,75.60,992.95,1017.53,204,-1.44,-5.19,-73,1
1640566885,2021-12-27 02:01,75.55,992.93,1017.51,204,-1.48,-5.24,-73,1
1640567488,2021-12-27 02:11,76.14,992.88,1017.46,204,-1.50,-5.16,-74,1
1640567789,2021-12-27 02:16,76.01,992.98,1017.55,204,-1.51,-5.19,-73,1
1640568089,2021-12-27 02:21,76.02,993.01,1017.59,204,-1.54,-5.22,-73,1
1640568389,2021-12-27 02:26,76.36,993.04,1017.62,204,-1.52,-5.14,-73,1
1640568689,2021-12-27 02:31,76.58,993.06,1017.64,204,-1.52,-5.10,-73,1
1640568989,2021-12-27 02:36,76.33,993.04,1017.62,204,-1.49,-5.11,-73,1
1640569289,2021-12-27 02:41,76.17,992.78,1017.35,204,-1.46,-5.11,-73,1
1640569592,2021-12-27 02:46,76.01,992.57,1017.15,204,-1.45,-5.13,-73,1
1640569892,2021-12-27 02:51,76.04,993.05,1017.63,204,-1.43,-5.11,-73,1
1640570192,2021-12-27 02:56,76.08,993.09,1017.66,204,-1.43,-5.10,-73,1
1640570492,2021-12-27 03:01,75.64,993.08,1017.66,204,-1.37,-5.12,-73,1
1640570793,2021-12-27 03:06,75.72,993.18,1017.76,204,-1.40,-5.13,-73,1
1640571093,2021-12-27 03:11,75.42,993.13,1017.71,204,-1.43,-5.21,-73,1
1640571696,2021-12-27 03:21,75.52,993.07,1017.65,204,-1.54,-5.30,-73,1
1640571996,2021-12-27 03:26,75.15,993.01,1017.59,204,-1.55,-5.38,-73,1
1640572296,2021-12-27 03:31,74.93,992.94,1017.52,204,-1.60,-5.47,-73,1
1640572596,2021-12-27 03:36,74.47,992.93,1017.51,204,-1.69,-5.63,-72,1
1640573199,2021-12-27 03:46,74.46,992.90,1017.48,204,-1.86,-5.80,-73,1
1640573802,2021-12-27 03:56,74.30,992.89,1017.47,204,-1.94,-5.90,-73,1
1640574102,2021-12-27 04:01,74.21,992.89,1017.47,204,-1.93,-5.91,-73,1
1640574705,2021-12-27 04:11,73.75,992.78,1017.36,204,-1.91,-5.97,-73,1
1640575006,2021-12-27 04:16,73.76,992.78,1017.36,204,-1.94,-6.00,-73,1
1640575306,2021-12-27 04:21,73.58,992.76,1017.34,204,-1.93,-6.02,-73,1
1640575606,2021-12-27 04:26,73.24,992.82,1017.40,204,-1.93,-6.08,-73,1
1640575906,2021-12-27 04:31,73.10,992.86,1017.44,204,-2.00,-6.18,-73,1
1640576206,2021-12-27 04:36,73.03,992.85,1017.43,204,-2.08,-6.27,-73,1
1640576506,2021-12-27 04:41,72.72,992.88,1017.45,204,-2.18,-6.42,-73,1
1640576806,2021-12-27 04:46,73.04,992.82,1017.40,204,-2.26,-6.44,-73,1
1640577106,2021-12-27 04:51,72.94,992.81,1017.39,204,-2.37,-6.56,-73,1
1640577406,2021-12-27 04:56,72.53,992.72,1017.30,204,-2.49,-6.75,-73,1
1640577706,2021-12-27 05:01,72.63,992.74,1017.32,204,-2.62,-6.86,-73,1
1640578006,2021-12-27 05:06,70.65,992.78,1017.36,204,-2.68,-7.28,-73,1
1640578306,2021-12-27 05:11,70.34,992.86,1017.44,204,-2.80,-7.45,-73,1
1640579213,2021-12-27 05:26,70.69,992.96,1017.54,204,-3.24,-7.81,-72,1
1640579513,2021-12-27 05:31,70.30,992.91,1017.49,204,-3.41,-8.04,-73,1
1640579813,2021-12-27 05:36,71.55,992.90,1017.48,204,-3.59,-7.99,-72,1
1640580113,2021-12-27 05:41,71.92,992.87,1017.45,204,-3.74,-8.07,-72,1
1640580413,2021-12-27 05:46,72.03,992.87,1017.45,204,-3.84,-8.14,-73,1
1640580713,2021-12-27 05:51,71.69,992.88,1017.46,204,-3.94,-8.30,-73,1
1640581013,2021-12-27 05:56,71.38,992.82,1017.40,204,-4.05,-8.46,-72,1
1640581313,2021-12-27 06:01,71.61,992.89,1017.47,204,-4.05,-8.42,-72,1
1640581613,2021-12-27 06:06,70.59,992.86,1017.44,204,-4.09,-8.64,-75,1
1640581913,2021-12-27 06:11,70.11,992.87,1017.45,204,-4.26,-8.90,-75,1
1640582213,2021-12-27 06:16,71.15,992.88,1017.46,204,-4.56,-9.00,-75,1
1640582513,2021-12-27 06:21,70.93,992.91,1017.49,204,-4.66,-9.13,-75,1
1640582814,2021-12-27 06:26,71.06,992.91,1017.49,204,-4.71,-9.16,-74,1
1640583114,2021-12-27 06:31,69.98,992.87,1017.45,204,-4.79,-9.43,-75,1
1640583414,2021-12-27 06:36,69.76,992.87,1017.45,204,-4.96,-9.63,-74,1
1640584017,2021-12-27 06:46,69.91,992.91,1017.49,204,-5.38,-10.01,-75,1
1640584317,2021-12-27 06:51,71.04,992.88,1017.46,204,-5.49,-9.91,-75,1
1640584617,2021-12-27 06:56,71.08,992.91,1017.49,204,-5.53,-9.94,-74,1
1640584917,2021-12-27 07:01,69.66,992.89,1017.47,204,-5.48,-10.15,-74,1
1640585217,2021-12-27 07:06,69.67,992.86,1017.43,204,-5.45,-10.12,-75,1
1640585517,2021-12-27 07:11,70.96,992.87,1017.45,204,-5.41,-9.85,-75,1
1640585817,2021-12-27 07:16,71.08,992.97,1017.54,204,-5.33,-9.75,-74,1
1640586117,2021-12-27 07:21,71.19,992.81,1017.39,204,-5.29,-9.69,-74,1
1640586417,2021-12-27 07:26,70.29,993.08,1017.66,204,-5.36,-9.92,-75,1
1640586718,2021-12-27 07:31,69.87,993.20,1017.78,204,-5.51,-10.14,-75,1
1640587018,2021-12-27 07:36,70.12,993.13,1017.71,204,-5.65,-10.23,-73,1
1640587921,2021-12-27 07:52,70.55,993.01,1017.59,204,-6.10,-10.59,-74,1
1640588221,2021-12-27 07:57,70.90,993.13,1017.71,204,-6.27,-10.69,-75,1
1640588521,2021-12-27 08:02,69.34,993.15,1017.73,204,-6.33,-11.03,-74,1
1640588821,2021-12-27 08:07,68.83,993.20,1017.78,204,-6.45,-11.24,-74,1
1640589121,2021-12-27 08:12,68.36,993.24,1017.82,204,-6.67,-11.53,-74,1
1640589421,2021-12-27 08:17,68.19,993.20,1017.78,204,-6.74,-11.63,-74,1
1640589721,2021-12-27 08:22,68.54,993.29,1017.87,204,-6.80,-11.62,-74,1
1640590021,2021-12-27 08:27,68.23,993.36,1017.94,204,-6.84,-11.72,-74,1
1640590322,2021-12-27 08:32,68.05,993.40,1017.98,204,-6.86,-11.77,-73,1
1640590622,2021-12-27 08:37,67.86,993.40,1017.98,204,-6.89,-11.83,-73,1
1640590922,2021-12-27 08:42,67.67,993.46,1018.03,204,-6.97,-11.95,-74,1
1640591222,2021-12-27 08:47,67.26,993.45,1018.03,204,-7.00,-12.05,-74,1
1640591522,2021-12-27 08:52,67.52,993.40,1017.98,204,-7.10,-12.10,-75,1
1640591822,2021-12-27 08:57,67.35,993.39,1017.97,204,-7.14,-12.17,-74,1
1640592122,2021-12-27 09:02,67.10,993.40,1017.98,204,-7.17,-12.24,-75,1
1640592422,2021-12-27 09:07,67.67,993.45,1018.03,204,-7.11,-12.08,-74,1
1640592722,2021-12-27 09:12,67.77,993.44,1018.02,204,-7.00,-11.96,-74,1
1640593022,2021-12-27 09:17,68.30,993.48,1018.06,204,-6.89,-11.75,-73,1
1640593322,2021-12-27 09:22,68.50,993.44,1018.02,204,-6.75,-11.58,-73,1
1640593623,2021-12-27 09:27,68.85,993.48,1018.06,204,-6.60,-11.38,-73,1
1640593923,2021-12-27 09:32,68.75,993.45,1018.03,204,-6.48,-11.28,-74,1
1640594523,2021-12-27 09:42,68.74,993.51,1018.09,204,-6.13,-10.94,-77,1
1640595123,2021-12-27 09:52,68.71,993.43,1018.01,204,-5.72,-10.56,-75,1
1640595423,2021-12-27 09:57,68.48,993.38,1017.96,204,-5.55,-10.43,-74,1
1640595723,2021-12-27 10:02,68.38,993.39,1017.97,204,-5.41,-10.32,-78,1
1640596023,2021-12-27 10:07,68.70,993.32,1017.89,204,-5.27,-10.12,-74,1
1640596323,2021-12-27 10:12,69.38,993.37,1017.95,204,-5.14,-9.88,-76,1
1640596623,2021-12-27 10:17,69.28,993.33,1017.90,204,-4.97,-9.73,-74,1
1640596923,2021-12-27 10:22,69.54,993.35,1017.93,204,-4.78,-9.50,-79,1
1640597224,2021-12-27 10:27,69.26,993.35,1017.92,204,-4.65,-9.43,-77,1
1640597524,2021-12-27 10:32,69.29,993.34,1017.92,204,-4.52,-9.30,-77,1
1640597824,2021-12-27 10:37,69.03,993.34,1017.92,204,-4.43,-9.26,-77,1
1640598124,2021-12-27 10:42,69.24,993.36,1017.93,204,-4.32,-9.11,-76,1
1640598424,2021-12-27 10:47,69.14,993.38,1017.95,204,-4.24,-9.05,-77,1
1640598724,2021-12-27 10:52,68.88,993.26,1017.84,204,-4.13,-9.00,-75,1
1640599024,2021-12-27 10:57,68.97,993.23,1017.81,204,-4.04,-8.89,-74,1
1640599324,2021-12-27 11:02,69.20,993.18,1017.76,204,-4.01,-8.82,-76,1
1640599624,2021-12-27 11:07,68.89,993.18,1017.76,204,-3.95,-8.82,-74,1
1640599924,2021-12-27 11:12,68.85,993.04,1017.62,204,-3.86,-8.74,-73,1
1640600224,2021-12-27 11:17,68.54,992.97,1017.55,204,-3.80,-8.74,-75,1
1640600525,2021-12-27 11:22,68.10,993.03,1017.61,204,-3.76,-8.79,-74,1
1640600825,2021-12-27 11:27,68.24,992.96,1017.54,204,-3.70,-8.70,-73,1
1640601125,2021-12-27 11:32,68.11,992.94,1017.52,204,-3.67,-8.70,-74,1
1640601425,2021-12-27 11:37,68.92,992.89,1017.47,204,-3.68,-8.56,-74,1
1640601725,2021-12-27 11:42,68.23,992.82,1017.40,204,-3.58,-8.59,-74,1
1640602025,2021-12-27 11:47,68.12,992.85,1017.42,204,-3.54,-8.57,-75,1
1640602325,2021-12-27 11:52,67.37,992.83,1017.41,204,-3.51,-8.69,-75,1
1640602625,2021-12-27 11:57,67.63,992.83,1017.40,204,-3.52,-8.65,-77,1
1640602925,2021-12-27 12:02,67.10,992.78,1017.36,204,-3.53,-8.76,-77,1
1640603225,2021-12-27 12:07,67.07,992.74,1017.32,204,-3.56,-8.79,-77,1
1640603526,2021-12-27 12:12,67.91,992.72,1017.29,204,-3.58,-8.65,-77,1
1640603826,2021-12-27 12:17,68.00,992.74,1017.32,204,-3.62,-8.67,-77,1
1640604126,2021-12-27 12:22,68.07,992.69,1017.27,204,-3.65,-8.69,-80,1
1640604426,2021-12-27 12:27,68.74,992.61,1017.19,204,-3.62,-8.53,-76,1
1640604726,2021-12-27 12:32,68.46,992.57,1017.15,204,-3.60,-8.57,-78,1
1640605027,2021-12-27 12:37,67.31,992.46,1017.04,204,-3.55,-8.74,-77,1
1640605327,2021-12-27 12:42,68.12,992.39,1016.97,204,-3.53,-8.56,-77,1
1640605627,2021-12-27 12:47,68.09,992.39,1016.97,204,-3.51,-8.55,-77,1
1640605927,2021-12-27 12:52,67.32,992.32,1016.90,204,-3.49,-8.68,-78,1
1640606227,2021-12-27 12:57,67.64,992.34,1016.92,204,-3.43,-8.56,-77,1
1640606527,2021-12-27 13:02,67.76,992.38,1016.96,204,-3.39,-8.50,-78,1
1640606827,2021-12-27 13:07,66.60,992.27,1016.85,204,-3.36,-8.69,-77,1
1640607127,2021-12-27 13:12,67.02,992.22,1016.80,204,-3.38,-8.63,-77,1
1640607427,2021-12-27 13:17,66.14,992.21,1016.79,204,-3.39,-8.81,-77,1
1640607727,2021-12-27 13:22,66.63,992.11,1016.69,204,-3.40,-8.72,-77,1
1640608027,2021-12-27 13:27,66.53,992.01,1016.59,204,-3.43,-8.77,-76,1
1640608327,2021-12-27 13:32,66.28,991.98,1016.56,204,-3.44,-8.83,-77,1
1640608628,2021-12-27 13:37,66.11,991.92,1016.50,204,-3.44,-8.86,-77,1
1640608928,2021-12-27 13:42,64.85,991.86,1016.43,204,-3.49,-9.15,-77,1
1640609228,2021-12-27 13:47,65.18,991.79,1016.36,204,-3.55,-9.15,-77,1
1640609528,2021-12-27 13:52,63.85,991.82,1016.39,204,-3.62,-9.47,-77,1
1640609828,2021-12-27 13:57,64.83,991.80,1016.38,204,-3.65,-9.31,-77,1
1640610128,2021-12-27 14:02,64.69,991.83,1016.40,204,-3.70,-9.39,-77,1
1640610428,2021-12-27 14:07,62.76,991.75,1016.33,204,-3.77,-9.84,-77,1
1640610728,2021-12-27 14:12,63.89,991.72,1016.30,204,-4.00,-9.83,-76,1
1640611028,2021-12-27 14:17,63.86,991.70,1016.28,204,-4.25,-10.07,-77,1
1640611328,2021-12-27 14:22,63.85,991.67,1016.25,204,-4.07,-9.90,-77,1
1640611629,2021-12-27 14:27,63.57,991.72,1016.30,204,-4.12,-10.01,-77,1
1640611929,2021-12-27 14:32,63.18,991.73,1016.31,204,-4.17,-10.13,-77,1
1640612229,2021-12-27 14:37,63.98,991.67,1016.25,204,-4.31,-10.11,-77,1
1640612529,2021-12-27 14:42,64.26,991.77,1016.35,204,-4.43,-10.17,-76,1
1640612829,2021-12-27 14:47,64.68,991.81,1016.39,204,-4.52,-10.17,-76,1
1640613129,2021-12-27 14:52,63.79,991.71,1016.29,204,-4.63,-10.45,-78,1
1640613429,2021-12-27 14:57,64.06,991.71,1016.29,204,-4.73,-10.49,-77,1
1640614029,2021-12-27 15:07,64.90,991.70,1016.28,204,-4.90,-10.49,-76,1
1640614329,2021-12-27 15:12,65.59,991.77,1016.35,204,-5.09,-10.54,-78,1
1640614629,2021-12-27 15:17,65.22,991.72,1016.30,204,-5.25,-10.76,-79,1
1640614929,2021-12-27 15:22,65.73,991.75,1016.33,204,-5.44,-10.85,-79,1
1640615230,2021-12-27 15:27,65.43,991.80,1016.38,204,-5.53,-10.99,-79,1
1640615530,2021-12-27 15:32,65.73,991.77,1016.35,204,-5.65,-11.05,-79,1
1640615830,2021-12-27 15:37,65.97,991.80,1016.38,204,-5.75,-11.10,-79,1
1640616130,2021-12-27 15:42,65.64,991.70,1016.27,204,-5.78,-11.19,-77,1
1640616430,2021-12-27 15:47,65.89,991.70,1016.28,204,-5.86,-11.22,-77,1
1640616730,2021-12-27 15:52,66.79,991.75,1016.32,204,-6.00,-11.18,-77,1
1640617033,2021-12-27 15:57,67.09,991.79,1016.37,204,-6.07,-11.19,-78,1
1640617333,2021-12-27 16:02,67.24,991.78,1016.36,204,-6.11,-11.20,-75,1
1640617936,2021-12-27 16:12,67.51,991.76,1016.34,204,-6.20,-11.24,-77,1
1640618236,2021-12-27 16:17,67.29,991.82,1016.39,204,-6.18,-11.26,-76,1
1640618536,2021-12-27 16:22,67.56,991.77,1016.35,204,-6.21,-11.24,-76,1
1640618839,2021-12-27 16:27,67.75,991.85,1016.42,204,-6.23,-11.22,-74,1
1640619139,2021-12-27 16:32,67.60,991.96,1016.54,204,-6.28,-11.30,-77,1
1640619440,2021-12-27 16:37,67.89,991.91,1016.49,204,-6.32,-11.28,-74,1
1640619740,2021-12-27 16:42,68.21,991.86,1016.44,204,-6.37,-11.27,-75,1
1640620343,2021-12-27 16:52,68.21,991.99,1016.57,204,-6.39,-11.29,-72,1
1640620643,2021-12-27 16:57,68.05,991.91,1016.49,204,-6.42,-11.35,-73,1
1640620943,2021-12-27 17:02,68.03,991.91,1016.49,204,-6.34,-11.28,-74,1
1640621243,2021-12-27 17:07,67.89,991.95,1016.53,204,-6.34,-11.30,-74,1
1640621543,2021-12-27 17:12,67.36,991.94,1016.52,204,-6.31,-11.37,-76,1
1640621843,2021-12-27 17:17,67.60,991.95,1016.52,204,-6.30,-11.32,-75,1
1640622144,2021-12-27 17:22,67.32,991.94,1016.52,204,-6.27,-11.34,-75,1
1640622444,2021-12-27 17:27,67.52,991.95,1016.53,204,-6.24,-11.27,-74,1
1640622744,2021-12-27 17:32,67.34,991.99,1016.57,204,-6.26,-11.33,-73,1
1640623347,2021-12-27 17:42,67.04,992.00,1016.58,204,-6.25,-11.37,-74,1
1640623647,2021-12-27 17:47,67.48,991.96,1016.54,204,-6.31,-11.35,-74,1
1640623948,2021-12-27 17:52,67.22,992.00,1016.58,204,-6.32,-11.41,-77,1
1640624248,2021-12-27 17:57,66.43,992.04,1016.62,204,-6.32,-11.55,-77,1
1640624548,2021-12-27 18:02,66.27,992.00,1016.57,204,-6.28,-11.55,-77,1
1640624851,2021-12-27 18:07,65.96,991.97,1016.55,204,-6.26,-11.59,-77,1
1640625151,2021-12-27 18:12,65.04,991.92,1016.50,204,-6.25,-11.75,-76,1
1640625451,2021-12-27 18:17,64.80,991.97,1016.55,204,-6.25,-11.80,-76,1
1640625751,2021-12-27 18:22,64.45,992.03,1016.60,204,-6.24,-11.85,-75,1
1640626354,2021-12-27 18:32,63.02,991.97,1016.55,204,-6.18,-12.08,-75,1
1640626654,2021-12-27 18:37,63.12,991.98,1016.56,204,-6.20,-12.08,-76,1
1640627257,2021-12-27 18:47,62.51,991.86,1016.44,204,-6.27,-12.26,-76,1
1640627557,2021-12-27 18:52,62.05,991.79,1016.36,204,-6.26,-12.35,-77,1
1640627857,2021-12-27 18:57,62.42,991.80,1016.38,204,-6.32,-12.33,-77,1
1640628157,2021-12-27 19:02,61.66,991.79,1016.37,204,-6.32,-12.48,-77,1
1640628458,2021-12-27 19:07,61.99,991.78,1016.36,204,-6.28,-12.38,-77,1
1640628758,2021-12-27 19:12,60.61,991.87,1016.45,204,-6.29,-12.67,-77,1
1640629058,2021-12-27 19:17,61.19,991.82,1016.40,204,-6.25,-12.51,-78,1
1640629358,2021-12-27 19:22,61.61,991.84,1016.42,204,-6.34,-12.51,-77,1
1640629658,2021-12-27 19:27,61.69,991.83,1016.40,204,-6.32,-12.47,-77,1
1640630261,2021-12-27 19:37,60.58,991.82,1016.40,204,-6.31,-12.69,-77,1
1640630561,2021-12-27 19:42,60.85,991.87,1016.44,204,-6.35,-12.67,-78,1
1640630861,2021-12-27 19:47,60.96,991.91,1016.48,204,-6.38,-12.68,-77,1
1640631161,2021-12-27 19:52,62.28,991.81,1016.39,204,-6.43,-12.46,-77,1
1640631461,2021-12-27 19:57,61.33,991.78,1016.36,204,-6.49,-12.71,-76,1
1640631761,2021-12-27 20:02,61.98,991.81,1016.39,204,-6.57,-12.65,-75,1
1640632061,2021-12-27 20:07,61.39,991.73,1016.31,204,-6.63,-12.83,-76,1
1640632362,2021-12-27 20:12,61.28,991.69,1016.26,204,-6.67,-12.89,-75,1
1640632965,2021-12-27 20:22,60.72,991.62,1016.19,204,-6.73,-13.06,-74,1
1640633268,2021-12-27 20:27,60.76,991.56,1016.13,204,-6.70,-13.02,-75,1
1640633568,2021-12-27 20:32,60.78,991.58,1016.16,204,-6.68,-13.00,-75,1
1640634168,2021-12-27 20:42,60.87,991.56,1016.14,204,-6.63,-12.93,-76,1
1640634468,2021-12-27 20:47,60.78,991.48,1016.06,204,-6.68,-13.00,-76,1
1640634768,2021-12-27 20:52,60.96,991.53,1016.11,204,-6.72,-13.00,-76,1
1640635068,2021-12-27 20:57,60.29,991.42,1016.00,204,-6.79,-13.20,-75,1
1640635368,2021-12-27 21:02,60.69,991.43,1016.01,204,-6.83,-13.16,-74,1
1640635668,2021-12-27 21:07,60.97,991.40,1015.98,204,-6.89,-13.16,-75,1
1640635968,2021-12-27 21:12,60.75,991.43,1016.00,204,-6.92,-13.23,-74,1
1640636269,2021-12-27 21:17,61.72,991.35,1015.93,204,-6.94,-13.06,-77,1
1640636569,2021-12-27 21:22,61.13,991.27,1015.84,204,-6.98,-13.21,-76,1
1640636869,2021-12-27 21:27,61.91,991.30,1015.88,204,-7.00,-13.08,-76,1
1640637169,2021-12-27 21:32,61.18,991.30,1015.88,204,-6.98,-13.20,-75,1
1640637472,2021-12-27 21:37,60.93,991.24,1015.82,204,-6.98,-13.25,-75,1
1640637775,2021-12-27 21:42,61.21,991.17,1015.75,204,-6.99,-13.21,-77,1
1640638075,2021-12-27 21:47,61.33,991.15,1015.73,204,-6.99,-13.18,-76,1
1640638375,2021-12-27 21:52,61.06,991.11,1015.69,204,-7.02,-13.27,-76,1
1640638675,2021-12-27 21:57,61.74,991.06,1015.64,204,-7.07,-13.18,-76,1
1640638975,2021-12-27 22:02,62.54,990.94,1015.52,204,-7.12,-13.07,-76,1
1640639276,2021-12-27 22:07,62.31,990.77,1015.35,204,-7.10,-13.09,-76,1
1640640182,2021-12-27 22:23,62.50,990.88,1015.46,204,-7.13,-13.08,-73,1
1640641085,2021-12-27 22:38,63.62,990.89,1015.47,204,-7.23,-12.96,-73,1
1640641385,2021-12-27 22:43,63.91,990.85,1015.43,204,-7.27,-12.94,-73,1
1640641685,2021-12-27 22:48,63.80,990.74,1015.31,204,-7.28,-12.97,-73,1
1640641985,2021-12-27 22:53,63.77,990.66,1015.23,204,-7.33,-13.02,-74,1
1640642285,2021-12-27 22:58,64.26,990.75,1015.33,204,-7.35,-12.95,-74,1
1640642586,2021-12-27 23:03,64.46,990.75,1015.33,204,-7.40,-12.96,-74,1
1640642886,2021-12-27 23:08,64.30,990.81,1015.38,204,-7.48,-13.07,-74,1
1640643186,2021-12-27 23:13,64.66,990.55,1015.13,204,-7.55,-13.06,-75,1
1640643486,2021-12-27 23:18,64.85,990.54,1015.12,204,-7.57,-13.05,-75,1
1640643789,2021-12-27 23:23,65.32,990.59,1015.16,204,-7.63,-13.01,-77,1
1640644089,2021-12-27 23:28,65.16,990.52,1015.10,204,-7.65,-13.06,-75,1
1640644389,2021-12-27 23:33,65.44,990.51,1015.09,204,-7.70,-13.06,-73,1
1640644689,2021-12-27 23:38,65.67,990.56,1015.14,204,-7.74,-13.05,-72,1
1640644989,2021-12-27 23:43,65.85,990.54,1015.12,204,-7.76,-13.04,-74,1
1640645292,2021-12-27 23:48,66.04,990.54,1015.11,204,-7.76,-13.00,-75,1
1640645592,2021-12-27 23:53,66.12,990.61,1015.19,204,-7.80,-13.03,-74,1
1640645892,2021-12-27 23:58,66.22,990.61,1015.19,204,-7.79,-13.00,-74,1