1640646192,2021-12-28 00:03,66.47,990.55,1015.13,204,-7.80,-12.96,-73,1
1640646493,2021-12-28 00:08,66.54,990.54,1015.12,204,-7.82,-12.97,-74,1
1640646793,2021-12-28 00:13,66.63,990.50,1015.08,204,-7.86,-12.99,-74,1
1640647093,2021-12-28 00:18,66.46,990.40,1014.98,204,-7.98,-13.14,-74,1
1640647393,2021-12-28 00:23,66.57,990.42,1015.00,204,-8.03,-13.16,-74,1
1640647693,2021-12-28 00:28,67.10,990.23,1014.81,204,-7.95,-12.99,-74,1
1640647993,2021-12-28 00:33,66.76,990.32,1014.89,204,-7.95,-13.05,-74,1
1640648293,2021-12-28 00:38,67.15,990.18,1014.76,204,-8.00,-13.03,-74,1
1640648593,2021-12-28 00:43,67.43,990.23,1014.81,204,-7.99,-12.97,-74,1
1640648893,2021-12-28 00:48,67.39,990.26,1014.83,204,-7.95,-12.94,-74,1
1640649493,2021-12-28 00:58,67.15,990.08,1014.66,204,-7.93,-12.96,-74,1
1640649793,2021-12-28 01:03,67.66,990.01,1014.59,204,-8.00,-12.94,-74,1
1640650094,2021-12-28 01:08,67.07,990.02,1014.60,204,-8.02,-13.06,-74,1
1640650694,2021-12-28 01:18,66.92,990.00,1014.58,204,-7.97,-13.04,-74,1
1640650994,2021-12-28 01:23,66.70,989.96,1014.53,204,-8.01,-13.12,-74,1
1640651294,2021-12-28 01:28,67.05,989.77,1014.34,204,-8.07,-13.11,-74,1
1640651594,2021-12-28 01:33,66.98,989.78,1014.36,204,-8.12,-13.17,-74,1
1640652194,2021-12-28 01:43,67.13,989.91,1014.49,204,-8.17,-13.20,-74,1
1640652494,2021-12-28 01:48,67.43,989.97,1014.55,204,-8.19,-13.16,-74,1
1640652815,2021-12-28 01:53,67.26,990.01,1014.59,204,-8.20,-13.20,-74,1
1640653098,2021-12-28 01:58,67.40,989.91,1014.49,204,-8.22,-13.19,-74,1
1640653398,2021-12-28 02:03,67.84,989.81,1014.39,204,-8.25,-13.14,-74,1
1640653698,2021-12-28 02:08,67.62,989.76,1014.34,204,-8.24,-13.17,-74,1
1640653998,2021-12-28 02:13,67.64,989.62,1014.20,204,-8.26,-13.19,-74,1
1640654301,2021-12-28 02:18,67.30,989.51,1014.09,204,-8.25,-13.24,-75,1
1640654601,2021-12-28 02:23,67.64,989.39,1013.97,204,-8.29,-13.22,-74,1
1640654901,2021-12-28 02:28,67.86,989.28,1013.86,204,-8.27,-13.16,-74,1
1640655201,2021-12-28 02:33,67.54,989.20,1013.78,204,-8.24,-13.19,-74,1
1640655501,2021-12-28 02:38,67.77,989.08,1013.66,204,-8.26,-13.16,-74,1
1640655804,2021-12-28 02:43,67.67,989.01,1013.59,204,-8.28,-13.20,-74,1
1640656104,2021-12-28 02:48,67.29,988.91,1013.48,204,-8.27,-13.26,-74,1
1640656404,2021-12-28 02:53,67.29,988.91,1013.49,204,-8.28,-13.27,-74,1
1640656704,2021-12-28 02:58,67.87,988.91,1013.49,204,-8.29,-13.17,-74,1
1640657005,2021-12-28 03:03,67.94,988.88,1013.46,204,-8.27,-13.14,-74,1
1640657305,2021-12-28 03:08,67.79,988.89,1013.47,204,-8.24,-13.14,-75,1
1640657605,2021-12-28 03:13,67.90,988.92,1013.50,204,-8.18,-13.06,-74,1
1640657905,2021-12-28 03:18,67.54,988.82,1013.39,204,-8.10,-13.05,-74,1
1640658205,2021-12-28 03:23,67.16,988.83,1013.41,204,-8.06,-13.08,-74,1
1640658505,2021-12-28 03:28,66.84,988.65,1013.23,204,-8.08,-13.16,-74,1
1640658805,2021-12-28 03:33,66.98,988.70,1013.28,204,-8.13,-13.18,-74,1
1640659105,2021-12-28 03:38,67.55,988.67,1013.25,204,-8.29,-13.23,-74,1
1640659405,2021-12-28 03:43,67.47,988.68,1013.26,204,-8.34,-13.30,-74,1
1640659706,2021-12-28 03:48,67.65,988.73,1013.31,204,-8.42,-13.34,-74,1
1640660006,2021-12-28 03:53,67.96,988.71,1013.29,204,-8.44,-13.30,-73,1
1640660306,2021-12-28 03:58,67.88,988.72,1013.29,204,-8.39,-13.27,-74,1
1640660606,2021-12-28 04:03,68.16,988.68,1013.26,204,-8.31,-13.14,-74,1
1640660909,2021-12-28 04:08,68.85,988.59,1013.17,204,-8.19,-12.90,-74,1
1640661209,2021-12-28 04:13,70.40,988.50,1013.08,204,-8.00,-12.44,-74,1
1640661509,2021-12-28 04:18,70.81,988.35,1012.93,204,-7.75,-12.13,-74,1
1640661812,2021-12-28 04:23,71.08,988.26,1012.83,204,-7.52,-11.86,-74,1
1640662112,2021-12-28 04:28,70.96,988.10,1012.67,204,-7.31,-11.68,-74,1
1640662412,2021-12-28 04:33,71.83,988.14,1012.71,204,-7.12,-11.35,-74,1
1640662712,2021-12-28 04:38,71.71,988.01,1012.58,204,-6.93,-11.18,-74,1
1640663315,2021-12-28 04:48,70.36,987.82,1012.40,204,-6.68,-11.18,-74,1
1640663615,2021-12-28 04:53,68.94,987.76,1012.34,204,-6.60,-11.36,-74,1
1640663915,2021-12-28 04:58,67.85,987.68,1012.26,204,-6.54,-11.50,-74,1
1640664215,2021-12-28 05:03,68.19,987.79,1012.37,204,-6.61,-11.51,-74,1
1640664515,2021-12-28 05:08,66.49,987.68,1012.26,204,-6.63,-11.84,-74,1
1640664815,2021-12-28 05:13,67.94,987.70,1012.28,204,-6.66,-11.60,-74,1
1640665116,2021-12-28 05:18,67.61,987.81,1012.39,204,-6.58,-11.58,-74,1
1640665418,2021-12-28 05:23,67.49,987.78,1012.36,204,-6.55,-11.58,-74,1
1640665718,2021-12-28 05:28,68.10,987.75,1012.33,204,-6.51,-11.43,-74,1
1640666019,2021-12-28 05:33,67.45,987.76,1012.33,204,-6.46,-11.50,-74,1
1640666319,2021-12-28 05:38,67.06,987.87,1012.45,204,-6.50,-11.61,-74,1
1640666619,2021-12-28 05:43,67.26,987.82,1012.39,204,-6.50,-11.57,-74,1
1640666920,2021-12-28 05:48,66.51,987.71,1012.29,204,-6.47,-11.68,-74,1
1640667220,2021-12-28 05:53,67.19,987.74,1012.32,204,-6.44,-11.53,-74,1
1640667520,2021-12-28 05:58,67.43,987.66,1012.24,204,-6.45,-11.49,-74,1
1640667820,2021-12-28 06:03,67.62,987.45,1012.03,204,-6.46,-11.47,-74,1
1640668123,2021-12-28 06:08,67.82,987.38,1011.96,204,-6.48,-11.45,-73,1
1640668423,2021-12-28 06:13,68.02,987.23,1011.81,204,-6.50,-11.43,-74,1
1640668723,2021-12-28 06:18,68.13,987.18,1011.76,204,-6.50,-11.41,-74,1
1640669026,2021-12-28 06:23,67.90,987.16,1011.74,204,-6.47,-11.42,-74,1
1640669326,2021-12-28 06:28,67.85,987.07,1011.65,204,-6.46,-11.42,-74,1
1640669626,2021-12-28 06:33,68.25,987.06,1011.64,204,-6.52,-11.41,-74,1
1640669929,2021-12-28 06:38,68.63,987.09,1011.67,204,-6.54,-11.36,-74,1
1640670229,2021-12-28 06:43,69.04,986.96,1011.54,204,-6.60,-11.34,-74,1
1640671135,2021-12-28 06:58,69.09,986.75,1011.33,204,-6.51,-11.24,-74,1
1640671435,2021-12-28 07:03,69.66,986.77,1011.35,204,-6.49,-11.12,-73,1
1640672038,2021-12-28 07:13,69.35,986.64,1011.22,204,-6.45,-11.14,-75,1
1640672341,2021-12-28 07:19,69.40,986.69,1011.27,204,-6.47,-11.15,-76,1
1640672641,2021-12-28 07:24,69.42,986.67,1011.24,204,-6.42,-11.10,-75,1
1640672941,2021-12-28 07:29,69.81,986.36,1010.94,204,-6.39,-11.00,-75,1
1640673241,2021-12-28 07:34,69.53,986.63,1011.21,204,-6.37,-11.03,-75,1
1640673541,2021-12-28 07:39,69.63,986.60,1011.18,204,-6.55,-11.19,-75,1
1640674145,2021-12-28 07:49,70.24,986.73,1011.30,204,-6.25,-10.79,-75,1
1640674445,2021-12-28 07:54,70.23,986.68,1011.26,204,-6.22,-10.76,-75,1
1640674745,2021-12-28 07:59,70.71,986.59,1011.17,204,-6.18,-10.64,-75,1
1640675045,2021-12-28 08:04,71.16,986.51,1011.09,204,-6.16,-10.54,-74,1
1640675345,2021-12-28 08:09,71.18,986.50,1011.08,204,-6.09,-10.47,-76,1
1640675645,2021-12-28 08:14,71.03,986.46,1011.04,204,-6.01,-10.42,-76,1
1640675945,2021-12-28 08:19,71.45,986.48,1011.06,204,-6.01,-10.34,-76,1
1640676245,2021-12-28 08:24,71.39,986.44,1011.02,204,-5.92,-10.27,-76,1
1640676545,2021-12-28 08:29,71.40,986.43,1011.01,204,-5.83,-10.18,-77,1
1640676845,2021-12-28 08:34,71.37,986.35,1010.93,204,-5.77,-10.12,-77,1
1640677145,2021-12-28 08:39,71.69,986.33,1010.91,204,-5.71,-10.01,-77,1
1640677445,2021-12-28 08:44,71.46,986.35,1010.93,204,-5.64,-9.98,-77,1
1640677746,2021-12-28 08:49,71.76,986.29,1010.86,204,-5.59,-9.88,-77,1
1640678046,2021-12-28 08:54,72.45,986.29,1010.87,204,-5.57,-9.74,-77,1
1640678346,2021-12-28 08:59,72.05,986.24,1010.82,204,-5.46,-9.71,-76,1
1640678646,2021-12-28 09:04,72.50,986.11,1010.69,204,-5.36,-9.53,-77,1
1640678946,2021-12-28 09:09,72.29,986.11,1010.68,204,-5.25,-9.46,-77,1
1640679246,2021-12-28 09:14,72.65,985.89,1010.47,204,-5.18,-9.33,-77,1
1640679546,2021-12-28 09:19,72.45,985.88,1010.46,204,-5.05,-9.24,-77,1
1640679846,2021-12-28 09:24,72.28,985.69,1010.26,204,-4.94,-9.16,-76,1
1640680146,2021-12-28 09:29,72.16,985.73,1010.31,204,-4.88,-9.13,-77,1
1640680446,2021-12-28 09:34,72.17,985.75,1010.33,204,-4.90,-9.14,-77,1
1640680746,2021-12-28 09:39,72.62,985.89,1010.47,204,-4.93,-9.09,-77,1
1640681046,2021-12-28 09:44,72.58,985.84,1010.41,204,-4.91,-9.08,-77,1
1640681347,2021-12-28 09:49,72.72,985.67,1010.25,204,-4.89,-9.04,-77,1
1640681647,2021-12-28 09:54,72.69,985.61,1010.19,204,-4.84,-8.99,-77,1
1640681947,2021-12-28 09:59,72.64,985.61,1010.18,204,-4.79,-8.95,-77,1
1640682247,2021-12-28 10:04,72.54,985.64,1010.21,204,-4.71,-8.89,-78,1
1640682547,2021-12-28 10:09,72.46,985.59,1010.17,204,-4.64,-8.84,-77,1
1640682847,2021-12-28 10:14,72.37,985.56,1010.14,204,-4.54,-8.76,-77,1
1640683147,2021-12-28 10:19,72.56,985.44,1010.02,204,-4.46,-8.65,-75,1
1640683447,2021-12-28 10:24,72.31,985.33,1009.90,204,-4.44,-8.67,-74,1
1640683747,2021-12-28 10:29,72.21,985.44,1010.02,204,-4.38,-8.63,-75,1
1640684047,2021-12-28 10:34,72.15,985.45,1010.03,204,-4.31,-8.58,-73,1
1640684347,2021-12-28 10:39,71.62,985.40,1009.97,204,-4.24,-8.60,-74,1
1640684648,2021-12-28 10:44,71.53,985.28,1009.85,204,-4.17,-8.55,-73,1
1640684948,2021-12-28 10:49,71.74,985.35,1009.92,204,-4.14,-8.49,-74,1
1640685248,2021-12-28 10:54,71.41,985.09,1009.67,204,-4.05,-8.46,-74,1
1640685548,2021-12-28 10:59,71.41,985.02,1009.60,204,-4.02,-8.43,-83,1
1640685848,2021-12-28 11:04,71.27,984.88,1009.46,204,-3.89,-8.33,-81,1
1640686148,2021-12-28 11:09,70.76,984.71,1009.29,204,-3.81,-8.34,-76,1
1640686448,2021-12-28 11:14,70.56,984.83,1009.41,204,-3.77,-8.34,-79,1
1640686748,2021-12-28 11:19,70.42,984.87,1009.44,204,-3.75,-8.35,-79,1
1640687049,2021-12-28 11:24,70.62,984.69,1009.27,204,-3.71,-8.27,-82,1
1640687349,2021-12-28 11:29,70.57,984.56,1009.14,204,-3.63,-8.21,-82,1
1640687649,2021-12-28 11:34,70.34,984.53,1009.11,204,-3.58,-8.20,-81,1
1640687949,2021-12-28 11:39,69.90,984.52,1009.10,204,-3.50,-8.20,-80,1
1640688249,2021-12-28 11:44,70.10,984.56,1009.14,204,-3.50,-8.17,-79,1
1640688549,2021-12-28 11:49,70.10,984.46,1009.04,204,-3.52,-8.19,-78,1
1640688849,2021-12-28 11:54,69.98,984.37,1008.95,204,-3.52,-8.21,-76,1
1640689149,2021-12-28 11:59,69.88,984.30,1008.88,204,-3.51,-8.22,-76,1
1640689449,2021-12-28 12:04,70.11,984.34,1008.92,204,-3.46,-8.13,-77,1
1640689749,2021-12-28 12:09,70.35,984.29,1008.87,204,-3.41,-8.03,-77,1
1640690049,2021-12-28 12:14,70.19,984.38,1008.96,204,-3.31,-7.97,-81,1
1640690350,2021-12-28 12:19,69.99,984.21,1008.78,204,-3.23,-7.93,-80,1
1640690650,2021-12-28 12:24,69.85,984.12,1008.70,204,-3.14,-7.87,-80,1
1640690950,2021-12-28 12:29,69.79,983.99,1008.57,204,-3.09,-7.83,-79,1
1640691250,2021-12-28 12:34,69.80,983.88,1008.46,204,-3.13,-7.87,-79,1
1640691550,2021-12-28 12:39,69.66,983.75,1008.32,204,-3.16,-7.92,-81,1
1640691850,2021-12-28 12:44,69.96,983.86,1008.44,204,-3.16,-7.86,-79,1
1640692150,2021-12-28 12:49,69.75,983.78,1008.36,204,-3.12,-7.86,-79,1
1640692450,2021-12-28 12:54,70.57,983.74,1008.32,204,-3.15,-7.74,-79,1
1640692750,2021-12-28 12:59,70.38,983.70,1008.27,204,-3.16,-7.79,-79,1
1640693051,2021-12-28 13:04,70.54,983.57,1008.15,204,-3.18,-7.78,-76,1
1640693351,2021-12-28 13:09,71.08,983.58,1008.15,204,-3.16,-7.66,-76,1
1640693651,2021-12-28 13:14,70.86,983.55,1008.13,204,-3.17,-7.71,-76,1
1640693951,2021-12-28 13:19,71.10,983.39,1007.97,204,-3.27,-7.76,-76,1
1640694251,2021-12-28 13:24,71.05,983.38,1007.95,204,-3.19,-7.69,-77,1
1640694551,2021-12-28 13:29,71.27,983.29,1007.87,204,-3.27,-7.73,-76,1
1640694851,2021-12-28 13:34,71.40,983.28,1007.86,204,-3.23,-7.67,-76,1
1640695151,2021-12-28 13:39,71.66,983.16,1007.74,204,-3.23,-7.62,-74,1
1640695451,2021-12-28 13:44,71.56,983.03,1007.61,204,-3.19,-7.60,-75,1
1640695751,2021-12-28 13:49,71.97,982.87,1007.45,204,-3.21,-7.55,-75,1
1640696052,2021-12-28 13:54,71.77,982.91,1007.48,204,-3.18,-7.55,-76,1
1640696352,2021-12-28 13:59,72.01,982.92,1007.50,204,-3.16,-7.49,-75,1
1640696652,2021-12-28 14:04,71.94,982.85,1007.43,204,-3.12,-7.47,-74,1
1640696952,2021-12-28 14:09,71.95,982.81,1007.38,204,-3.11,-7.45,-73,1
1640697252,2021-12-28 14:14,72.06,982.69,1007.27,204,-3.08,-7.41,-73,1
1640697552,2021-12-28 14:19,71.84,982.64,1007.22,204,-3.04,-7.41,-73,1
1640697852,2021-12-28 14:24,71.86,982.66,1007.24,204,-3.00,-7.36,-73,1
1640698152,2021-12-28 14:29,72.28,982.54,1007.12,204,-3.01,-7.30,-73,1
1640698452,2021-12-28 14:34,72.18,982.52,1007.10,204,-2.98,-7.29,-73,1
1640698752,2021-12-28 14:39,72.07,982.46,1007.04,204,-2.97,-7.30,-73,1
1640699052,2021-12-28 14:44,72.26,982.50,1007.08,204,-2.96,-7.25,-72,1
1640699352,2021-12-28 14:49,72.02,982.31,1006.89,204,-2.94,-7.28,-73,1
1640699653,2021-12-28 14:54,72.24,982.42,1007.00,204,-2.92,-7.22,-73,1
1640699953,2021-12-28 14:59,72.54,982.39,1006.97,204,-2.95,-7.19,-72,1
1640700253,2021-12-28 15:04,72.28,982.36,1006.94,204,-2.94,-7.23,-71,1
1640700553,2021-12-28 15:09,72.49,982.38,1006.95,204,-2.95,-7.20,-71,1
1640700853,2021-12-28 15:14,72.50,982.39,1006.96,204,-2.92,-7.17,-72,1
1640701153,2021-12-28 15:19,72.50,982.35,1006.92,204,-2.99,-7.24,-75,1
1640701453,2021-12-28 15:24,73.06,982.47,1007.05,204,-3.02,-7.17,-72,1
1640701753,2021-12-28 15:29,73.09,982.37,1006.95,204,-2.98,-7.13,-72,1
1640702053,2021-12-28 15:34,72.91,982.38,1006.96,204,-2.98,-7.16,-72,1
1640702353,2021-12-28 15:39,73.40,982.33,1006.91,204,-3.07,-7.16,-72,1
1640702653,2021-12-28 15:44,73.02,982.34,1006.91,204,-3.05,-7.20,-72,1
1640702954,2021-12-28 15:49,72.64,982.29,1006.87,204,-3.06,-7.28,-73,1
1640703254,2021-12-28 15:54,73.20,982.43,1007.01,204,-3.08,-7.20,-73,1
1640703554,2021-12-28 15:59,72.99,982.47,1007.04,204,-3.07,-7.23,-73,1
1640703854,2021-12-28 16:04,73.17,982.48,1007.06,204,-3.06,-7.19,-72,1
1640704154,2021-12-28 16:09,72.97,982.46,1007.04,204,-3.03,-7.19,-73,1
1640704454,2021-12-28 16:14,72.87,982.41,1006.99,204,-3.05,-7.23,-73,1
1640704754,2021-12-28 16:19,73.00,982.34,1006.92,204,-3.02,-7.18,-72,1
1640705054,2021-12-28 16:24,72.58,982.27,1006.85,204,-3.03,-7.26,-71,1
1640705355,2021-12-28 16:29,72.90,982.20,1006.78,204,-3.05,-7.23,-72,1
1640705655,2021-12-28 16:34,73.16,982.21,1006.79,204,-3.07,-7.20,-69,1
1640705955,2021-12-28 16:39,73.33,982.12,1006.69,204,-3.03,-7.13,-69,1
1640706255,2021-12-28 16:44,73.01,981.99,1006.57,204,-3.05,-7.21,-69,1
1640706555,2021-12-28 16:49,73.37,981.99,1006.57,204,-3.09,-7.18,-69,1
1640706855,2021-12-28 16:54,73.26,981.91,1006.49,204,-3.06,-7.17,-69,1
1640707155,2021-12-28 16:59,73.49,981.88,1006.46,204,-3.03,-7.10,-69,1
1640707455,2021-12-28 17:04,73.37,981.93,1006.51,204,-2.97,-7.07,-73,1
1640707755,2021-12-28 17:09,73.16,981.98,1006.56,204,-2.96,-7.09,-72,1
1640708055,2021-12-28 17:14,73.11,981.97,1006.54,204,-2.95,-7.09,-72,1
1640708355,2021-12-28 17:19,73.21,981.95,1006.53,204,-3.00,-7.12,-71,1
1640708656,2021-12-28 17:24,73.68,981.91,1006.49,204,-3.00,-7.04,-71,1
1640709259,2021-12-28 17:34,73.59,981.81,1006.39,204,-3.02,-7.08,-70,1
1640709862,2021-12-28 17:44,73.66,981.74,1006.32,204,-2.96,-7.00,-70,1
1640710162,2021-12-28 17:49,74.21,981.68,1006.25,204,-2.98,-6.93,-71,1
1640710462,2021-12-28 17:54,73.43,981.65,1006.23,204,-2.93,-7.02,-72,1
1640710762,2021-12-28 17:59,74.06,980.91,1005.49,204,-2.95,-6.93,-72,1
1640711062,2021-12-28 18:04,74.18,981.58,1006.16,204,-2.94,-6.89,-72,1
1640711362,2021-12-28 18:09,74.34,981.53,1006.11,204,-2.97,-6.89,-72,1
1640711665,2021-12-28 18:14,74.53,981.51,1006.09,204,-2.89,-6.78,-73,1
1640711974,2021-12-28 18:19,74.15,981.49,1006.07,204,-2.86,-6.82,-74,1
1640712269,2021-12-28 18:24,73.94,981.50,1006.07,204,-2.83,-6.83,-74,1
1640712569,2021-12-28 18:29,74.21,981.49,1006.07,204,-2.83,-6.78,-75,1
1640712869,2021-12-28 18:34,74.25,981.47,1006.05,204,-2.79,-6.74,-73,1
1640713169,2021-12-28 18:39,74.40,981.46,1006.04,204,-2.75,-6.67,-73,1
1640713469,2021-12-28 18:44,74.30,981.52,1006.10,204,-2.72,-6.66,-73,1
1640713769,2021-12-28 18:49,74.40,981.37,1005.95,204,-2.71,-6.63,-73,1
1640714070,2021-12-28 18:54,74.43,981.41,1005.99,204,-2.71,-6.63,-73,1
1640714370,2021-12-28 18:59,74.59,981.43,1006.01,204,-2.69,-6.58,-76,1
1640714670,2021-12-28 19:04,74.83,981.25,1005.83,204,-2.67,-6.52,-74,1
1640714970,2021-12-28 19:09,74.81,981.34,1005.92,204,-2.68,-6.53,-74,1
1640715271,2021-12-28 19:14,74.91,981.32,1005.90,204,-2.64,-6.48,-73,1
1640715571,2021-12-28 19:19,74.74,981.30,1005.88,204,-2.63,-6.50,-72,1
1640715874,2021-12-28 19:24,74.81,981.29,1005.87,204,-2.70,-6.55,-74,1
1640716177,2021-12-28 19:29,74.99,981.20,1005.78,204,-2.63,-6.45,-72,1
1640716477,2021-12-28 19:34,74.98,981.22,1005.80,204,-2.60,-6.43,-75,1
1640716777,2021-12-28 19:39,74.74,981.18,1005.76,204,-2.57,-6.44,-75,1
1640717077,2021-12-28 19:44,74.85,981.23,1005.80,204,-2.55,-6.40,-73,1
1640717377,2021-12-28 19:49,74.62,981.17,1005.75,204,-2.53,-6.42,-73,1
1640717677,2021-12-28 19:54,74.74,981.11,1005.69,204,-2.50,-6.37,-73,1
1640717977,2021-12-28 19:59,74.66,981.01,1005.59,204,-2.46,-6.34,-76,1
1640718277,2021-12-28 20:04,74.51,981.03,1005.61,204,-2.45,-6.36,-73,1
1640718580,2021-12-28 20:09,74.38,980.89,1005.47,204,-2.42,-6.36,-73,1
1640718883,2021-12-28 20:14,74.09,980.95,1005.53,204,-2.40,-6.39,-73,1
1640719183,2021-12-28 20:19,74.30,980.81,1005.39,204,-2.42,-6.37,-74,1
1640719786,2021-12-28 20:29,73.73,980.92,1005.50,204,-2.37,-6.42,-74,1
1640720086,2021-12-28 20:34,74.08,980.92,1005.50,204,-2.37,-6.36,-71,1
1640720386,2021-12-28 20:39,73.66,980.93,1005.50,204,-2.32,-6.39,-72,1
1640720686,2021-12-28 20:44,73.51,980.89,1005.47,204,-2.35,-6.44,-71,1
1640720986,2021-12-28 20:49,73.57,980.89,1005.47,204,-2.37,-6.45,-73,1
1640721287,2021-12-28 20:54,73.88,980.85,1005.42,204,-2.37,-6.40,-71,1
1640721587,2021-12-28 20:59,73.48,980.84,1005.42,204,-2.38,-6.48,-72,1
1640722190,2021-12-28 21:09,73.46,980.62,1005.20,204,-2.41,-6.51,-72,1
1640722490,2021-12-28 21:14,73.83,980.67,1005.25,204,-2.41,-6.44,-72,1
1640722790,2021-12-28 21:19,73.56,980.57,1005.15,204,-2.38,-6.46,-72,1
1640723093,2021-12-28 21:24,73.48,980.54,1005.12,204,-2.33,-6.43,-71,1
1640723393,2021-12-28 21:29,73.34,980.53,1005.10,204,-2.28,-6.40,-72,1
1640723693,2021-12-28 21:34,73.52,980.48,1005.06,204,-2.28,-6.37,-71,1
1640723993,2021-12-28 21:39,72.89,980.55,1005.13,204,-2.29,-6.49,-74,1
1640724596,2021-12-28 21:49,73.33,980.62,1005.20,204,-2.25,-6.38,-71,1
1640724896,2021-12-28 21:54,73.47,980.61,1005.19,204,-2.21,-6.31,-70,1
1640725196,2021-12-28 21:59,73.23,980.62,1005.19,204,-2.18,-6.33,-72,1
1640725799,2021-12-28 22:09,72.94,980.70,1005.28,204,-2.16,-6.36,-72,1
1640726099,2021-12-28 22:14,72.81,980.74,1005.32,204,-2.14,-6.36,-74,1
1640726400,2021-12-28 22:20,73.07,980.58,1005.15,204,-2.15,-6.33,-74,1
1640726702,2021-12-28 22:25,72.60,980.56,1005.14,204,-2.12,-6.38,-74,1
1640727002,2021-12-28 22:30,72.98,980.53,1005.11,204,-2.13,-6.32,-75,1
1640727303,2021-12-28 22:35,72.82,980.39,1004.97,204,-2.13,-6.35,-74,1
1640727603,2021-12-28 22:40,72.91,980.44,1005.02,204,-2.12,-6.33,-73,1
1640727903,2021-12-28 22:45,72.98,980.62,1005.20,204,-2.11,-6.30,-72,1
1640728203,2021-12-28 22:50,72.90,980.46,1005.04,204,-2.11,-6.32,-72,1
1640728503,2021-12-28 22:55,73.03,980.49,1005.07,204,-2.09,-6.28,-73,1
1640728803,2021-12-28 23:00,72.95,980.52,1005.09,204,-2.09,-6.29,-73,1
1640729406,2021-12-28 23:10,72.88,980.50,1005.08,204,-2.06,-6.27,-73,1
1640729706,2021-12-28 23:15,73.08,980.49,1005.07,204,-2.05,-6.23,-72,1
1640730309,2021-12-28 23:25,72.78,980.48,1005.06,204,-2.02,-6.25,-74,1
1640730609,2021-12-28 23:30,72.95,980.45,1005.03,204,-1.99,-6.19,-74,1
1640730910,2021-12-28 23:35,72.80,980.32,1004.90,204,-1.99,-6.22,-73,1
1640731513,2021-12-28 23:45,72.98,980.29,1004.87,204,-1.98,-6.18,-72,1
1640731813,2021-12-28 23:50,73.05,980.34,1004.91,204,-1.98,-6.17,-72,1
1640732113,2021-12-28 23:55,72.74,980.32,1004.90,204,-1.95,-6.19,-73,1