1640732413,2021-12-29 00:00,72.59,980.32,1004.90,204,-1.93,-6.20,-75,1
1640732713,2021-12-29 00:05,72.63,980.28,1004.86,204,-1.90,-6.16,-73,1
1640733013,2021-12-29 00:10,72.25,980.30,1004.88,204,-1.88,-6.21,-74,1
1640733313,2021-12-29 00:15,72.58,980.37,1004.95,204,-1.84,-6.12,-74,1
1640733613,2021-12-29 00:20,71.48,980.21,1004.79,204,-1.84,-6.32,-74,1
1640733916,2021-12-29 00:25,72.52,980.55,1005.13,204,-1.86,-6.15,-73,1
1640734216,2021-12-29 00:30,72.58,980.57,1005.15,204,-1.88,-6.15,-74,1
1640734516,2021-12-29 00:35,72.42,980.55,1005.13,204,-1.89,-6.19,-74,1
1640734816,2021-12-29 00:40,71.96,980.45,1005.03,204,-1.85,-6.24,-73,1
1640735116,2021-12-29 00:45,72.46,980.43,1005.01,204,-1.88,-6.17,-74,1
1640735417,2021-12-29 00:50,72.34,980.43,1005.01,204,-1.88,-6.20,-74,1
1640735717,2021-12-29 00:55,72.41,980.45,1005.03,204,-1.86,-6.16,-74,1
1640736017,2021-12-29 01:00,72.35,980.41,1004.99,204,-1.85,-6.17,-74,1
1640736317,2021-12-29 01:05,72.18,980.31,1004.89,204,-1.89,-6.24,-74,1
1640736620,2021-12-29 01:10,72.18,980.41,1004.99,204,-1.96,-6.30,-73,1
1640736920,2021-12-29 01:15,72.63,980.40,1004.98,204,-1.97,-6.23,-74,1
1640737220,2021-12-29 01:20,72.52,980.42,1005.00,204,-1.93,-6.21,-73,1
1640737520,2021-12-29 01:25,72.76,980.50,1005.08,204,-1.89,-6.13,-73,1
1640737823,2021-12-29 01:30,72.49,980.52,1005.10,204,-1.86,-6.15,-73,1
1640738123,2021-12-29 01:35,72.26,980.52,1005.10,204,-1.87,-6.20,-74,1
1640738423,2021-12-29 01:40,72.15,980.57,1005.15,204,-1.86,-6.21,-73,1
1640738723,2021-12-29 01:45,71.97,980.50,1005.08,204,-1.85,-6.23,-73,1
1640739023,2021-12-29 01:50,72.24,980.56,1005.14,204,-1.90,-6.23,-73,1
1640739626,2021-12-29 02:00,72.20,980.57,1005.15,204,-1.89,-6.23,-72,1
1640739926,2021-12-29 02:05,72.12,980.57,1005.15,204,-1.93,-6.29,-72,1
1640740229,2021-12-29 02:10,72.51,980.49,1005.07,204,-1.93,-6.21,-72,1
1640740529,2021-12-29 02:15,71.72,980.43,1005.01,204,-1.91,-6.34,-72,1
1640740829,2021-12-29 02:20,72.27,980.49,1005.07,204,-1.92,-6.25,-72,1
1640741132,2021-12-29 02:25,72.49,980.48,1005.06,204,-1.93,-6.22,-72,1
1640741432,2021-12-29 02:30,72.25,980.41,1004.99,204,-1.91,-6.24,-72,1
1640742035,2021-12-29 02:40,72.16,980.31,1004.89,204,-1.88,-6.23,-72,1
1640742336,2021-12-29 02:45,72.11,980.33,1004.91,204,-1.88,-6.24,-72,1
1640742645,2021-12-29 02:50,72.40,980.41,1004.99,204,-1.90,-6.21,-72,1
1640742939,2021-12-29 02:55,72.47,980.41,1004.99,204,-1.88,-6.17,-72,1
1640743239,2021-12-29 03:00,72.13,980.39,1004.97,204,-1.87,-6.23,-72,1
1640743539,2021-12-29 03:05,72.52,980.48,1005.05,204,-1.89,-6.17,-72,1
1640743839,2021-12-29 03:10,72.57,980.50,1005.08,204,-1.84,-6.12,-72,1
1640744139,2021-12-29 03:15,72.33,980.45,1005.03,204,-1.83,-6.15,-72,1
1640744439,2021-12-29 03:20,72.45,980.46,1005.03,204,-1.83,-6.13,-72,1
1640744740,2021-12-29 03:25,72.44,980.40,1004.98,204,-1.82,-6.12,-72,1
1640745040,2021-12-29 03:30,72.51,980.41,1004.99,204,-1.84,-6.13,-72,1
1640745340,2021-12-29 03:35,72.69,980.41,1004.99,204,-1.83,-6.09,-72,1
1640745640,2021-12-29 03:40,72.61,980.32,1004.90,204,-1.79,-6.06,-72,1
1640745943,2021-12-29 03:45,72.61,980.46,1005.04,204,-1.79,-6.06,-73,1
1640746243,2021-12-29 03:50,72.59,980.51,1005.08,204,-1.86,-6.13,-72,1
1640746543,2021-12-29 03:55,72.61,980.48,1005.06,204,-1.79,-6.06,-72,1
1640746843,2021-12-29 04:00,72.74,980.44,1005.02,204,-1.74,-5.99,-72,1
1640747143,2021-12-29 04:05,72.66,980.43,1005.01,204,-1.70,-5.97,-72,1
1640747443,2021-12-29 04:10,72.68,980.44,1005.02,204,-1.71,-5.97,-72,1
1640747746,2021-12-29 04:15,72.86,980.32,1004.90,204,-1.72,-5.95,-72,1
1640748046,2021-12-29 04:20,73.10,980.59,1005.17,204,-1.73,-5.92,-72,1
1640748346,2021-12-29 04:25,72.91,980.65,1005.23,204,-1.69,-5.91,-72,1
1640748646,2021-12-29 04:30,72.86,980.60,1005.18,204,-1.66,-5.89,-72,1
1640748946,2021-12-29 04:35,73.04,980.69,1005.27,204,-1.64,-5.84,-72,1
1640749247,2021-12-29 04:40,72.89,980.69,1005.27,204,-1.63,-5.86,-72,1
1640749850,2021-12-29 04:50,73.03,980.67,1005.25,204,-1.62,-5.82,-72,1
1640750150,2021-12-29 04:55,73.14,980.66,1005.24,204,-1.62,-5.80,-72,1
1640750450,2021-12-29 05:00,73.01,980.69,1005.27,204,-1.66,-5.86,-72,1
1640750750,2021-12-29 05:05,73.42,980.58,1005.16,204,-1.68,-5.81,-72,1
1640751050,2021-12-29 05:10,73.45,980.60,1005.18,204,-1.61,-5.74,-72,1
1640751653,2021-12-29 05:20,73.84,980.62,1005.20,204,-1.56,-5.62,-72,1
1640752256,2021-12-29 05:30,73.76,980.64,1005.22,204,-1.48,-5.56,-72,1
1640752556,2021-12-29 05:35,73.95,980.61,1005.19,204,-1.48,-5.52,-72,1
1640752856,2021-12-29 05:40,73.93,980.56,1005.14,204,-1.47,-5.52,-72,1
1640753159,2021-12-29 05:45,73.88,980.53,1005.11,204,-1.45,-5.51,-72,1
1640753459,2021-12-29 05:50,74.02,980.49,1005.06,204,-1.41,-5.44,-72,1
1640753760,2021-12-29 05:56,74.05,980.51,1005.08,204,-1.40,-5.43,-72,1
1640754060,2021-12-29 06:01,73.93,980.44,1005.02,204,-1.40,-5.45,-72,1
1640754360,2021-12-29 06:06,73.88,980.42,1005.00,204,-1.37,-5.43,-72,1
1640754660,2021-12-29 06:11,74.02,980.42,1005.00,204,-1.41,-5.44,-72,1
1640754960,2021-12-29 06:16,74.15,980.46,1005.04,204,-1.41,-5.42,-72,1
1640755260,2021-12-29 06:21,74.23,980.51,1005.09,204,-1.38,-5.38,-72,1
1640756469,2021-12-29 06:41,74.10,980.52,1005.10,204,-1.33,-5.35,-72,1
1640756769,2021-12-29 06:46,74.73,980.55,1005.13,204,-1.31,-5.22,-72,1
1640757070,2021-12-29 06:51,74.10,980.68,1005.26,204,-1.30,-5.32,-72,1
1640757370,2021-12-29 06:56,74.09,980.66,1005.24,204,-1.29,-5.31,-73,1
1640757670,2021-12-29 07:01,74.01,980.72,1005.30,204,-1.30,-5.34,-72,1
1640757973,2021-12-29 07:06,74.20,980.78,1005.36,204,-1.29,-5.29,-72,1
1640758273,2021-12-29 07:11,74.10,980.84,1005.42,204,-1.45,-5.47,-73,1
1640758573,2021-12-29 07:16,73.92,980.82,1005.40,204,-1.31,-5.36,-73,1
1640758882,2021-12-29 07:21,74.17,980.80,1005.38,204,-1.28,-5.29,-74,1
1640759177,2021-12-29 07:26,74.28,980.90,1005.47,204,-1.30,-5.29,-75,1
1640759477,2021-12-29 07:31,74.29,980.91,1005.49,204,-1.29,-5.28,-74,1
1640759777,2021-12-29 07:36,74.39,981.00,1005.58,204,-1.28,-5.25,-74,1
1640760077,2021-12-29 07:41,74.32,981.04,1005.61,204,-1.23,-5.21,-73,1
1640760380,2021-12-29 07:46,74.23,981.09,1005.67,204,-1.23,-5.23,-75,1
1640760680,2021-12-29 07:51,74.14,981.13,1005.70,204,-1.18,-5.20,-73,1
1640760980,2021-12-29 07:56,74.13,981.13,1005.71,204,-1.21,-5.23,-74,1
1640761280,2021-12-29 08:01,74.41,981.13,1005.71,204,-1.23,-5.20,-73,1
1640761580,2021-12-29 08:06,74.50,981.16,1005.73,204,-1.24,-5.19,-74,1
1640761880,2021-12-29 08:11,74.70,981.26,1005.84,204,-1.24,-5.16,-75,1
1640762180,2021-12-29 08:16,74.70,981.31,1005.89,204,-1.22,-5.14,-73,1
1640762480,2021-12-29 08:21,74.86,981.38,1005.95,204,-1.20,-5.09,-75,1
1640762780,2021-12-29 08:26,74.85,981.40,1005.98,204,-1.19,-5.08,-73,1
1640763081,2021-12-29 08:31,74.91,981.52,1006.10,204,-1.19,-5.07,-73,1
1640763381,2021-12-29 08:36,75.11,981.63,1006.21,204,-1.19,-5.04,-73,1
1640763681,2021-12-29 08:41,75.25,981.62,1006.20,204,-1.17,-4.99,-73,1
1640763981,2021-12-29 08:46,75.04,981.56,1006.14,204,-1.14,-5.00,-73,1
1640764281,2021-12-29 08:51,75.67,981.56,1006.13,204,-1.09,-4.84,-73,1
1640764581,2021-12-29 08:56,75.03,981.58,1006.16,204,-1.05,-4.91,-73,1
1640764881,2021-12-29 09:01,75.10,981.53,1006.11,204,-0.98,-4.83,-73,1
1640765181,2021-12-29 09:06,74.70,981.65,1006.22,204,-0.91,-4.84,-74,1
1640765481,2021-12-29 09:11,74.78,981.66,1006.23,204,-0.88,-4.79,-73,1
1640765781,2021-12-29 09:16,74.87,981.63,1006.21,204,-0.85,-4.75,-76,1
1640766081,2021-12-29 09:21,74.93,981.69,1006.26,204,-0.81,-4.70,-77,1
1640766381,2021-12-29 09:26,74.91,981.70,1006.28,204,-0.71,-4.61,-76,1
1640766682,2021-12-29 09:31,74.73,981.67,1006.24,204,-0.63,-4.56,-75,1
1640766982,2021-12-29 09:36,74.61,981.70,1006.27,204,-0.56,-4.51,-77,1
1640767282,2021-12-29 09:41,74.27,981.79,1006.37,204,-0.48,-4.50,-76,1
1640767582,2021-12-29 09:46,74.69,981.82,1006.40,204,-0.43,-4.37,-76,1
1640767882,2021-12-29 09:51,74.18,981.87,1006.45,204,-0.33,-4.37,-75,1
1640768182,2021-12-29 09:56,73.90,981.87,1006.45,204,-0.34,-4.43,-75,1
1640768482,2021-12-29 10:01,74.05,981.84,1006.42,204,-0.32,-4.38,-75,1
1640768782,2021-12-29 10:06,74.24,981.84,1006.42,204,-0.29,-4.32,-74,1
1640769082,2021-12-29 10:11,74.08,981.90,1006.48,204,-0.25,-4.31,-73,1
1640769382,2021-12-29 10:16,74.20,981.88,1006.46,204,-0.20,-4.24,-74,1
1640769682,2021-12-29 10:21,73.96,981.95,1006.53,204,-0.21,-4.29,-76,1
1640769983,2021-12-29 10:26,73.64,981.92,1006.50,204,-0.04,-4.18,-76,1
1640770283,2021-12-29 10:31,73.74,981.93,1006.51,204,-0.02,-4.15,-76,1
1640770583,2021-12-29 10:36,73.32,981.95,1006.52,204,0.05,-4.16,-77,1
1640770883,2021-12-29 10:41,73.52,981.91,1006.49,204,0.04,-4.13,-76,1
1640771183,2021-12-29 10:46,73.53,981.98,1006.56,204,0.05,-4.12,-76,1
1640771483,2021-12-29 10:51,73.62,981.91,1006.48,204,0.08,-4.07,-76,1
1640771783,2021-12-29 10:56,74.18,981.92,1006.50,204,0.09,-3.96,-77,1
1640772083,2021-12-29 11:01,73.87,982.08,1006.66,204,0.04,-4.06,-77,1
1640772383,2021-12-29 11:06,73.70,982.06,1006.64,204,0.15,-3.99,-77,1
1640772683,2021-12-29 11:11,73.75,982.06,1006.64,204,0.17,-3.96,-77,1
1640772983,2021-12-29 11:16,73.73,982.04,1006.62,204,0.21,-3.93,-75,1
1640773284,2021-12-29 11:21,73.36,981.96,1006.54,204,0.23,-3.97,-78,1
1640773887,2021-12-29 11:31,73.60,981.93,1006.51,204,0.22,-3.94,-75,1
1640774187,2021-12-29 11:36,73.56,981.92,1006.50,204,0.25,-3.92,-75,1
1640774490,2021-12-29 11:41,73.62,982.01,1006.59,204,0.29,-3.87,-77,1
1640774790,2021-12-29 11:46,73.57,982.04,1006.61,204,0.32,-3.85,-74,1
1640775090,2021-12-29 11:51,73.58,982.02,1006.59,204,0.33,-3.84,-73,1
1640775390,2021-12-29 11:56,73.77,982.00,1006.57,204,0.40,-3.73,-74,1
1640775690,2021-12-29 12:01,73.62,982.06,1006.64,204,0.48,-3.68,-76,1
1640775990,2021-12-29 12:06,73.21,982.14,1006.71,204,0.53,-3.71,-78,1
1640776290,2021-12-29 12:11,73.13,982.14,1006.72,204,0.55,-3.71,-78,1
1640776590,2021-12-29 12:16,73.39,982.16,1006.74,204,0.61,-3.60,-77,1
1640776891,2021-12-29 12:21,73.21,982.16,1006.74,204,0.65,-3.60,-78,1
1640777191,2021-12-29 12:26,73.02,982.12,1006.69,204,0.73,-3.55,-80,1
1640777491,2021-12-29 12:31,72.85,982.13,1006.71,204,0.73,-3.58,-77,1
1640777791,2021-12-29 12:36,73.10,982.11,1006.69,204,0.72,-3.55,-79,1
1640778091,2021-12-29 12:41,72.94,982.17,1006.75,204,0.77,-3.53,-78,1
1640778391,2021-12-29 12:46,73.16,982.18,1006.76,204,0.79,-3.47,-78,1
1640778691,2021-12-29 12:51,72.71,982.21,1006.79,204,0.80,-3.54,-78,1
1640778991,2021-12-29 12:56,73.39,982.27,1006.85,204,0.78,-3.44,-79,1
1640779291,2021-12-29 13:01,73.36,982.29,1006.87,204,0.84,-3.39,-78,1
1640779591,2021-12-29 13:06,73.40,982.22,1006.80,204,0.85,-3.37,-76,1
1640779891,2021-12-29 13:11,73.47,982.21,1006.79,204,0.87,-3.34,-75,1
1640780192,2021-12-29 13:16,73.20,982.18,1006.76,204,0.91,-3.35,-76,1
1640780492,2021-12-29 13:21,73.47,982.15,1006.73,204,0.91,-3.30,-77,1
1640780792,2021-12-29 13:26,72.98,982.18,1006.76,204,0.88,-3.42,-76,1
1640781093,2021-12-29 13:31,72.97,982.15,1006.73,204,0.87,-3.43,-77,1
1640781393,2021-12-29 13:36,73.07,982.21,1006.79,204,0.89,-3.39,-76,1
1640781693,2021-12-29 13:41,73.22,982.21,1006.78,204,0.94,-3.31,-78,1
1640781993,2021-12-29 13:46,72.90,982.22,1006.80,204,1.04,-3.28,-80,1
1640782293,2021-12-29 13:51,72.62,982.18,1006.76,204,1.09,-3.28,-76,1
1640782593,2021-12-29 13:56,72.30,982.04,1006.62,204,1.05,-3.38,-74,1
1640782894,2021-12-29 14:01,72.45,982.05,1006.63,204,0.98,-3.42,-75,1
1640783194,2021-12-29 14:06,73.26,982.18,1006.76,204,0.92,-3.33,-75,1
1640783494,2021-12-29 14:11,73.15,982.27,1006.85,204,0.85,-3.41,-76,1
1640783794,2021-12-29 14:16,73.29,982.39,1006.97,204,0.90,-3.34,-75,1
1640784094,2021-12-29 14:21,73.48,982.51,1007.09,204,0.91,-3.30,-75,1
1640784394,2021-12-29 14:26,73.40,982.61,1007.19,204,0.90,-3.32,-75,1
1640784694,2021-12-29 14:31,73.37,982.63,1007.21,204,0.87,-3.35,-76,1
1640784994,2021-12-29 14:36,73.77,982.68,1007.26,204,0.85,-3.30,-76,1
1640785597,2021-12-29 14:46,74.00,982.73,1007.31,204,0.79,-3.32,-75,1
1640785898,2021-12-29 14:51,74.13,982.76,1007.34,204,0.77,-3.31,-75,1
1640786198,2021-12-29 14:56,74.37,982.83,1007.40,204,0.75,-3.29,-76,1
1640786498,2021-12-29 15:01,74.59,982.86,1007.44,204,0.72,-3.28,-76,1
1640786798,2021-12-29 15:06,74.49,982.82,1007.40,204,0.70,-3.31,-75,1
1640787098,2021-12-29 15:11,74.70,982.85,1007.43,204,0.65,-3.33,-76,1
1640787398,2021-12-29 15:16,74.99,982.77,1007.35,204,0.61,-3.31,-76,1
1640787698,2021-12-29 15:21,74.92,982.87,1007.44,204,0.61,-3.32,-75,1
1640787998,2021-12-29 15:26,75.04,982.94,1007.52,204,0.52,-3.39,-75,1
1640788298,2021-12-29 15:31,75.34,982.99,1007.57,204,0.51,-3.35,-75,1
1640788598,2021-12-29 15:36,75.37,983.04,1007.62,204,0.55,-3.30,-75,1
1640788899,2021-12-29 15:41,75.27,983.19,1007.76,204,0.58,-3.29,-75,1
1640789199,2021-12-29 15:46,75.34,983.20,1007.78,204,0.54,-3.32,-75,1
1640789499,2021-12-29 15:51,75.32,983.17,1007.74,204,0.57,-3.29,-76,1
1640789799,2021-12-29 15:56,75.32,983.25,1007.83,204,0.58,-3.28,-75,1
1640790402,2021-12-29 16:06,75.42,983.40,1007.98,204,0.60,-3.25,-74,1
1640790702,2021-12-29 16:11,75.42,983.44,1008.02,204,0.55,-3.29,-74,1
1640791002,2021-12-29 16:16,75.73,983.54,1008.12,204,0.60,-3.19,-77,1
1640791302,2021-12-29 16:21,75.66,983.63,1008.21,204,0.64,-3.16,-78,1
1640791602,2021-12-29 16:26,75.73,983.64,1008.22,204,0.63,-3.16,-77,1
1640791902,2021-12-29 16:31,75.80,983.69,1008.26,204,0.65,-3.13,-77,1
1640793112,2021-12-29 16:51,75.53,983.77,1008.35,204,0.70,-3.13,-76,1
1640793412,2021-12-29 16:56,75.96,983.79,1008.37,204,0.62,-3.13,-77,1
1640794015,2021-12-29 17:06,76.14,983.84,1008.42,204,0.63,-3.09,-77,1
1640794315,2021-12-29 17:11,76.14,983.85,1008.43,204,0.59,-3.13,-76,1
1640794615,2021-12-29 17:16,76.22,983.92,1008.50,204,0.57,-3.13,-75,1
1640794918,2021-12-29 17:21,76.53,983.87,1008.44,204,0.56,-3.09,-75,1
1640795827,2021-12-29 17:37,76.29,983.98,1008.56,204,0.59,-3.10,-75,1
1640796733,2021-12-29 17:52,76.35,983.95,1008.53,204,0.63,-3.05,-74,1
1640797336,2021-12-29 18:02,76.12,984.06,1008.64,204,0.71,-3.02,-75,1
1640797636,2021-12-29 18:07,76.23,984.13,1008.70,204,0.69,-3.01,-75,1
1640797936,2021-12-29 18:12,76.26,984.20,1008.78,204,0.74,-2.96,-76,1
1640798239,2021-12-29 18:17,76.38,984.05,1008.62,204,0.72,-2.96,-76,1
1640798539,2021-12-29 18:22,76.32,984.16,1008.74,204,0.70,-2.99,-75,1
1640798839,2021-12-29 18:27,76.49,984.26,1008.84,204,0.71,-2.95,-75,1
1640799142,2021-12-29 18:32,76.61,984.28,1008.85,204,0.71,-2.93,-75,1
1640799445,2021-12-29 18:37,76.35,984.28,1008.86,204,0.76,-2.93,-75,1
1640799745,2021-12-29 18:42,75.97,984.32,1008.90,204,0.77,-2.98,-76,1
1640800045,2021-12-29 18:47,76.62,984.32,1008.90,204,0.79,-2.85,-75,1
1640800345,2021-12-29 18:52,76.41,984.36,1008.94,204,0.80,-2.88,-76,1
1640800648,2021-12-29 18:57,76.42,984.38,1008.96,204,0.82,-2.86,-76,1
1640800948,2021-12-29 19:02,76.52,984.38,1008.96,204,0.78,-2.88,-75,1
1640801551,2021-12-29 19:12,77.04,984.48,1009.06,204,0.70,-2.86,-75,1
1640801860,2021-12-29 19:17,77.00,984.49,1009.07,204,0.74,-2.83,-76,1
1640802760,2021-12-29 19:32,76.70,984.47,1009.05,204,0.79,-2.84,-76,1
1640803364,2021-12-29 19:42,76.68,984.43,1009.01,204,0.81,-2.82,-76,1
1640803664,2021-12-29 19:47,76.67,984.51,1009.09,204,0.80,-2.83,-75,1
1640803964,2021-12-29 19:52,76.88,984.63,1009.20,204,0.78,-2.81,-75,1
1640804264,2021-12-29 19:57,76.86,984.65,1009.23,204,0.79,-2.81,-75,1
1640805473,2021-12-29 20:17,76.78,984.28,1008.86,204,0.83,-2.78,-76,1
1640805773,2021-12-29 20:22,76.80,984.41,1008.99,204,0.84,-2.77,-76,1
1640806679,2021-12-29 20:37,76.85,984.38,1008.96,204,0.85,-2.75,-76,1
1640806979,2021-12-29 20:42,77.00,984.41,1008.99,204,0.91,-2.67,-76,1
1640807279,2021-12-29 20:47,76.86,984.48,1009.06,204,0.88,-2.72,-76,1
1640807579,2021-12-29 20:52,77.14,984.48,1009.06,204,0.91,-2.64,-76,1
1640807879,2021-12-29 20:57,77.00,984.42,1009.00,204,0.95,-2.63,-76,1
1640808180,2021-12-29 21:03,76.91,984.47,1009.05,204,0.97,-2.62,-75,1
1640808480,2021-12-29 21:08,76.96,984.53,1009.11,204,0.92,-2.66,-75,1
1640808783,2021-12-29 21:13,76.99,984.53,1009.11,204,0.89,-2.69,-76,1
1640809085,2021-12-29 21:18,77.31,984.55,1009.13,204,0.89,-2.63,-76,1
1640809388,2021-12-29 21:23,77.33,984.55,1009.13,204,0.92,-2.60,-75,1
1640809688,2021-12-29 21:28,77.21,984.58,1009.16,204,0.96,-2.58,-76,1
1640809988,2021-12-29 21:33,77.02,984.61,1009.19,204,1.01,-2.57,-75,1
1640810289,2021-12-29 21:38,77.10,984.78,1009.36,204,1.02,-2.54,-76,1
1640810589,2021-12-29 21:43,77.11,984.81,1009.38,204,1.04,-2.52,-76,1
1640811192,2021-12-29 21:53,77.01,984.94,1009.52,204,1.05,-2.53,-75,1
1640811795,2021-12-29 22:03,77.17,984.89,1009.47,204,1.05,-2.50,-75,1
1640812395,2021-12-29 22:13,76.94,984.97,1009.55,204,0.99,-2.60,-75,1
1640812998,2021-12-29 22:23,77.30,985.09,1009.67,204,0.95,-2.57,-75,1
1640813298,2021-12-29 22:28,77.75,985.13,1009.71,204,0.92,-2.53,-75,1
1640813601,2021-12-29 22:33,77.56,985.24,1009.82,204,0.93,-2.55,-75,1
1640813901,2021-12-29 22:38,77.67,985.39,1009.97,204,0.92,-2.54,-76,1
1640814201,2021-12-29 22:43,77.70,985.44,1010.02,204,0.89,-2.56,-77,1
1640814501,2021-12-29 22:48,77.89,985.48,1010.06,204,0.88,-2.54,-77,1
1640814801,2021-12-29 22:53,77.75,985.51,1010.09,204,0.92,-2.53,-80,1
1640815101,2021-12-29 22:58,78.07,985.47,1010.05,204,0.95,-2.44,-77,1
1640815423,2021-12-29 23:03,77.70,985.39,1009.97,204,1.01,-2.45,-80,1
1640815705,2021-12-29 23:08,77.68,985.48,1010.06,204,1.06,-2.40,-80,1
1640816005,2021-12-29 23:13,77.44,985.47,1010.05,204,1.02,-2.48,-80,1
1640816305,2021-12-29 23:18,77.55,985.52,1010.10,204,1.07,-2.42,-82,1
1640816908,2021-12-29 23:28,77.41,985.51,1010.09,204,1.16,-2.35,-81,1
1640817208,2021-12-29 23:33,77.36,985.61,1010.19,204,1.19,-2.33,-77,1
1640817508,2021-12-29 23:38,77.42,985.70,1010.28,204,1.22,-2.29,-80,1
1640817808,2021-12-29 23:43,77.66,985.71,1010.29,204,1.26,-2.21,-76,1
1640818108,2021-12-29 23:48,77.15,985.81,1010.39,204,1.28,-2.28,-76,1
1640818409,2021-12-29 23:53,77.17,985.75,1010.33,204,1.31,-2.25,-79,1
1640818709,2021-12-29 23:58,76.99,985.82,1010.40,204,1.32,-2.27,-79,1