1640819009,2021-12-30 00:03,77.09,985.78,1010.36,204,1.34,-2.23,-79,1
1640819309,2021-12-30 00:08,77.14,985.68,1010.26,204,1.36,-2.20,-79,1
1640819609,2021-12-30 00:13,77.17,985.83,1010.40,204,1.37,-2.19,-80,1
1640819910,2021-12-30 00:18,77.15,985.88,1010.46,204,1.36,-2.20,-79,1
1640820210,2021-12-30 00:23,77.25,985.94,1010.52,204,1.34,-2.20,-79,1
1640820510,2021-12-30 00:28,77.40,985.85,1010.42,204,1.23,-2.29,-79,1
1640820810,2021-12-30 00:33,77.71,985.78,1010.36,204,1.27,-2.19,-79,1
1640821110,2021-12-30 00:38,77.74,985.76,1010.34,204,1.28,-2.18,-79,1
1640821410,2021-12-30 00:43,77.63,985.55,1010.13,204,1.32,-2.16,-79,1
1640821710,2021-12-30 00:48,77.36,985.46,1010.04,204,1.40,-2.13,-79,1
1640822010,2021-12-30 00:53,77.26,985.42,1010.00,204,1.44,-2.11,-79,1
1640822613,2021-12-30 01:03,77.34,985.47,1010.04,204,1.44,-2.09,-79,1
1640822914,2021-12-30 01:08,77.40,985.38,1009.96,204,1.43,-2.09,-79,1
1640823214,2021-12-30 01:13,77.70,985.34,1009.92,204,1.43,-2.04,-79,1
1640823514,2021-12-30 01:18,77.53,985.30,1009.87,204,1.42,-2.08,-79,1
1640823814,2021-12-30 01:23,77.55,985.31,1009.89,204,1.46,-2.04,-77,1
1640824114,2021-12-30 01:28,77.58,985.42,1010.00,204,1.45,-2.04,-76,1
1640824414,2021-12-30 01:33,77.56,985.44,1010.02,204,1.45,-2.04,-76,1
1640824720,2021-12-30 01:38,77.74,985.51,1010.09,204,1.42,-2.04,-75,1
1640825020,2021-12-30 01:43,77.98,985.58,1010.16,204,1.38,-2.04,-76,1
1640825320,2021-12-30 01:48,78.06,985.59,1010.16,204,1.39,-2.01,-77,1
1640825620,2021-12-30 01:53,78.13,985.63,1010.21,204,1.38,-2.01,-77,1
1640825920,2021-12-30 01:58,78.13,985.61,1010.18,204,1.37,-2.02,-77,1
1640826223,2021-12-30 02:03,78.15,985.80,1010.38,204,1.36,-2.03,-78,1
1640826523,2021-12-30 02:08,78.10,985.89,1010.47,204,1.35,-2.05,-78,1
1640827126,2021-12-30 02:18,78.29,985.76,1010.34,204,1.37,-1.99,-78,1
1640827427,2021-12-30 02:23,78.13,985.72,1010.30,204,1.40,-1.99,-78,1
1640827727,2021-12-30 02:28,78.01,985.64,1010.21,204,1.39,-2.02,-78,1
1640828027,2021-12-30 02:33,78.18,985.69,1010.26,204,1.42,-1.96,-78,1
1640828327,2021-12-30 02:38,78.14,985.78,1010.36,204,1.43,-1.96,-77,1
1640828627,2021-12-30 02:43,78.04,985.74,1010.32,204,1.49,-1.92,-78,1
1640828927,2021-12-30 02:48,77.76,985.71,1010.29,204,1.42,-2.04,-78,1
1640829227,2021-12-30 02:53,77.80,985.84,1010.42,204,1.51,-1.94,-78,1
1640829527,2021-12-30 02:58,77.57,985.84,1010.42,204,1.50,-1.99,-77,1
1640829827,2021-12-30 03:03,77.03,985.83,1010.41,204,1.50,-2.09,-77,1
1640830127,2021-12-30 03:08,77.79,985.95,1010.53,204,1.48,-1.97,-77,1
1640830430,2021-12-30 03:13,77.77,985.99,1010.57,204,1.49,-1.97,-77,1
1640830730,2021-12-30 03:18,78.03,986.05,1010.62,204,1.46,-1.95,-78,1
1640831030,2021-12-30 03:23,78.07,985.96,1010.53,204,1.47,-1.94,-77,1
1640831333,2021-12-30 03:28,78.14,985.83,1010.41,204,1.49,-1.90,-77,1
1640831633,2021-12-30 03:33,78.24,985.78,1010.36,204,1.49,-1.89,-78,1
1640831933,2021-12-30 03:38,78.09,985.82,1010.40,204,1.55,-1.85,-78,1
1640832233,2021-12-30 03:43,78.04,985.63,1010.21,204,1.60,-1.81,-77,1
1640832534,2021-12-30 03:48,77.79,985.80,1010.37,204,1.67,-1.79,-78,1
1640832834,2021-12-30 03:53,77.66,985.94,1010.51,204,1.72,-1.76,-78,1
1640833134,2021-12-30 03:58,77.70,985.90,1010.48,204,1.75,-1.73,-78,1
1640833434,2021-12-30 04:03,77.40,985.87,1010.45,204,1.77,-1.76,-78,1
1640833734,2021-12-30 04:08,77.52,985.98,1010.56,204,1.77,-1.74,-78,1
1640834337,2021-12-30 04:18,77.65,985.97,1010.55,204,1.78,-1.71,-77,1
1640834940,2021-12-30 04:29,77.68,986.02,1010.60,204,1.82,-1.66,-77,1
1640835240,2021-12-30 04:34,77.57,986.08,1010.66,204,1.84,-1.66,-77,1
1640835540,2021-12-30 04:39,77.53,986.03,1010.61,204,1.85,-1.66,-77,1
1640835840,2021-12-30 04:44,77.76,986.04,1010.62,204,1.89,-1.58,-77,1
1640836140,2021-12-30 04:49,77.47,986.04,1010.62,204,1.94,-1.58,-77,1
1640836441,2021-12-30 04:54,77.31,986.15,1010.73,204,1.98,-1.57,-77,1
1640836742,2021-12-30 04:59,77.30,986.28,1010.86,204,1.99,-1.56,-78,1
1640837042,2021-12-30 05:04,77.29,986.25,1010.83,204,2.01,-1.55,-78,1
1640837342,2021-12-30 05:09,77.65,986.16,1010.74,204,2.02,-1.47,-78,1
1640837642,2021-12-30 05:14,77.31,986.13,1010.70,204,2.03,-1.52,-77,1
1640837942,2021-12-30 05:19,77.20,986.23,1010.81,204,2.05,-1.52,-78,1
1640838242,2021-12-30 05:24,77.16,986.24,1010.82,204,2.05,-1.53,-78,1
1640838542,2021-12-30 05:29,77.31,986.16,1010.74,204,2.05,-1.50,-78,1
1640838842,2021-12-30 05:34,77.15,986.32,1010.89,204,2.08,-1.50,-78,1
1640839142,2021-12-30 05:39,77.19,986.45,1011.03,204,2.09,-1.49,-78,1
1640839445,2021-12-30 05:44,77.14,986.43,1011.00,204,2.10,-1.48,-77,1
1640839748,2021-12-30 05:49,77.12,986.27,1010.85,204,2.12,-1.47,-77,1
1640840048,2021-12-30 05:54,77.06,986.19,1010.77,204,2.14,-1.46,-77,1
1640840651,2021-12-30 06:04,77.23,986.25,1010.83,204,2.14,-1.43,-77,1
1640840951,2021-12-30 06:09,77.25,986.24,1010.82,204,2.11,-1.46,-77,1
1640841251,2021-12-30 06:14,77.21,986.15,1010.73,204,2.08,-1.49,-77,1
1640841554,2021-12-30 06:19,77.41,986.17,1010.75,204,2.13,-1.41,-78,1
1640841854,2021-12-30 06:24,77.59,986.14,1010.72,204,2.15,-1.36,-78,1
1640842457,2021-12-30 06:34,77.40,986.16,1010.74,204,2.19,-1.35,-78,1
1640842757,2021-12-30 06:39,77.72,986.18,1010.75,204,2.19,-1.30,-78,1
1640843058,2021-12-30 06:44,77.66,986.20,1010.78,204,2.20,-1.30,-78,1
1640843661,2021-12-30 06:54,77.98,986.12,1010.70,204,2.18,-1.26,-78,1
1640844264,2021-12-30 07:04,77.88,986.38,1010.96,204,2.18,-1.28,-78,1
1640844564,2021-12-30 07:09,78.07,986.35,1010.93,204,2.15,-1.27,-77,1
1640845167,2021-12-30 07:19,78.16,986.55,1011.13,204,2.09,-1.32,-77,1
1640845467,2021-12-30 07:24,78.31,986.50,1011.08,204,2.05,-1.33,-78,1
1640845767,2021-12-30 07:29,78.21,986.47,1011.05,204,2.10,-1.30,-78,1
1640846067,2021-12-30 07:34,78.52,986.48,1011.06,204,2.09,-1.25,-77,1
1640846367,2021-12-30 07:39,78.28,986.46,1011.04,204,2.13,-1.26,-78,1
1640846667,2021-12-30 07:44,78.17,986.41,1010.98,204,2.16,-1.25,-77,1
1640846967,2021-12-30 07:49,78.30,986.42,1011.00,204,2.19,-1.19,-77,1
1640847268,2021-12-30 07:54,78.43,986.57,1011.15,204,2.19,-1.17,-77,1
1640847568,2021-12-30 07:59,78.47,986.59,1011.17,204,2.20,-1.15,-78,1
1640847868,2021-12-30 08:04,78.55,986.70,1011.28,204,2.23,-1.11,-78,1
1640848168,2021-12-30 08:09,78.33,986.85,1011.43,204,2.26,-1.12,-76,1
1640848468,2021-12-30 08:14,78.41,986.90,1011.47,204,2.26,-1.11,-76,1
1640848768,2021-12-30 08:19,79.15,986.95,1011.53,204,2.24,-1.00,-76,1
1640849068,2021-12-30 08:24,78.56,986.94,1011.52,204,2.27,-1.07,-76,1
1640849368,2021-12-30 08:29,78.89,987.08,1011.66,204,2.28,-1.00,-76,1
1640849668,2021-12-30 08:34,78.98,987.01,1011.59,204,2.29,-0.98,-76,1
1640849968,2021-12-30 08:39,78.91,986.95,1011.53,204,2.26,-1.02,-76,1
1640850269,2021-12-30 08:44,79.26,986.94,1011.52,204,2.29,-0.93,-76,1
1640850569,2021-12-30 08:49,79.36,987.01,1011.59,204,2.32,-0.88,-76,1
1640850869,2021-12-30 08:54,79.48,986.89,1011.47,204,2.36,-0.82,-76,1
1640851169,2021-12-30 08:59,79.45,986.87,1011.45,204,2.43,-0.76,-75,1
1640851469,2021-12-30 09:04,79.16,986.76,1011.33,204,2.53,-0.71,-76,1
1640851769,2021-12-30 09:09,78.96,986.72,1011.30,204,2.63,-0.65,-76,1
1640852069,2021-12-30 09:14,78.93,986.60,1011.18,204,2.70,-0.59,-77,1
1640852369,2021-12-30 09:19,78.69,986.60,1011.18,204,2.76,-0.57,-76,1
1640852669,2021-12-30 09:24,78.59,986.50,1011.08,204,2.79,-0.56,-76,1
1640852969,2021-12-30 09:29,78.55,986.56,1011.14,204,2.86,-0.50,-76,1
1640853269,2021-12-30 09:34,78.47,986.61,1011.18,204,2.76,-0.61,-76,1
1640853569,2021-12-30 09:39,78.23,986.60,1011.17,204,2.92,-0.50,-74,1
1640853870,2021-12-30 09:44,78.36,986.44,1011.02,204,3.00,-0.40,-75,1
1640854170,2021-12-30 09:49,78.25,986.39,1010.97,204,3.04,-0.38,-76,1
1640854470,2021-12-30 09:54,78.20,986.32,1010.90,204,3.10,-0.33,-79,1
1640854770,2021-12-30 09:59,78.12,986.36,1010.94,204,3.18,-0.26,-75,1
1640855070,2021-12-30 10:04,77.94,986.40,1010.98,204,3.24,-0.24,-78,1
1640855370,2021-12-30 10:09,77.92,986.33,1010.91,204,3.21,-0.27,-76,1
1640855670,2021-12-30 10:14,78.03,986.42,1011.00,204,3.25,-0.21,-79,1
1640855970,2021-12-30 10:19,78.12,986.26,1010.83,204,3.27,-0.17,-78,1
1640856270,2021-12-30 10:24,78.03,986.19,1010.76,204,3.33,-0.13,-79,1
1640856570,2021-12-30 10:29,78.00,986.11,1010.69,204,3.41,-0.06,-77,1
1640856870,2021-12-30 10:34,77.90,986.13,1010.70,204,3.47,-0.02,-76,1
1640857171,2021-12-30 10:39,77.59,986.12,1010.70,204,3.49,-0.05,-73,1
1640857471,2021-12-30 10:44,77.64,986.20,1010.78,204,3.50,-0.03,-73,1
1640857771,2021-12-30 10:49,77.78,986.22,1010.80,204,3.51,-0.00,-74,1
1640858071,2021-12-30 10:54,77.96,986.20,1010.78,204,3.53,0.05,-73,1
1640858371,2021-12-30 10:59,77.86,986.27,1010.85,204,3.58,0.08,-73,1
1640858671,2021-12-30 11:04,77.83,986.25,1010.83,204,3.59,0.09,-74,1
1640858971,2021-12-30 11:09,77.84,986.21,1010.79,204,3.67,0.17,-74,1
1640859271,2021-12-30 11:14,77.69,986.30,1010.88,204,3.69,0.16,-74,1
1640859571,2021-12-30 11:19,77.71,986.30,1010.88,204,3.68,0.15,-74,1
1640859871,2021-12-30 11:24,77.97,986.21,1010.79,204,3.66,0.18,-74,1
1640860171,2021-12-30 11:29,77.89,986.07,1010.65,204,3.66,0.17,-74,1
1640860471,2021-12-30 11:34,78.06,986.09,1010.67,204,3.70,0.23,-74,1
1640860772,2021-12-30 11:39,78.30,986.15,1010.73,204,3.76,0.33,-74,1
1640861072,2021-12-30 11:44,78.29,986.11,1010.69,204,3.81,0.38,-75,1
1640861372,2021-12-30 11:49,78.43,985.98,1010.56,204,3.83,0.43,-74,1
1640861672,2021-12-30 11:54,78.34,985.84,1010.41,204,3.88,0.46,-74,1
1640861972,2021-12-30 11:59,78.10,985.87,1010.45,204,3.93,0.46,-74,1
1640862272,2021-12-30 12:04,78.34,985.90,1010.47,204,3.92,0.50,-74,1
1640862572,2021-12-30 12:09,78.14,985.94,1010.52,204,3.93,0.47,-74,1
1640862872,2021-12-30 12:14,78.43,985.85,1010.43,204,3.97,0.56,-74,1
1640863172,2021-12-30 12:19,78.28,985.75,1010.33,204,4.06,0.62,-74,1
1640863472,2021-12-30 12:24,78.21,985.66,1010.24,204,4.11,0.66,-73,1
1640863772,2021-12-30 12:29,78.15,985.78,1010.36,204,4.16,0.70,-74,1
1640864072,2021-12-30 12:34,78.12,985.80,1010.38,204,4.18,0.71,-75,1
1640864373,2021-12-30 12:39,78.07,985.83,1010.40,204,4.20,0.72,-75,1
1640864673,2021-12-30 12:44,78.41,985.81,1010.39,204,4.18,0.76,-75,1
1640864973,2021-12-30 12:49,78.23,985.84,1010.42,204,4.17,0.72,-75,1
1640865273,2021-12-30 12:54,78.58,985.79,1010.37,204,4.12,0.73,-75,1
1640865573,2021-12-30 12:59,78.84,985.65,1010.23,204,4.09,0.75,-74,1
1640865873,2021-12-30 13:04,78.87,985.67,1010.25,204,4.10,0.77,-74,1
1640866173,2021-12-30 13:09,79.16,985.69,1010.27,204,4.11,0.83,-74,1
1640866473,2021-12-30 13:14,79.21,985.85,1010.43,204,4.11,0.83,-74,1
1640866773,2021-12-30 13:19,79.50,985.83,1010.41,204,4.11,0.88,-74,1
1640867073,2021-12-30 13:24,79.50,985.98,1010.56,204,4.06,0.84,-74,1
1640867373,2021-12-30 13:29,79.50,985.98,1010.56,204,4.04,0.82,-74,1
1640867673,2021-12-30 13:34,79.46,985.86,1010.44,204,4.04,0.81,-74,1
1640867974,2021-12-30 13:39,79.68,985.66,1010.24,204,4.01,0.82,-75,1
1640868274,2021-12-30 13:44,79.94,985.57,1010.15,204,4.00,0.86,-76,1
1640868574,2021-12-30 13:49,80.30,985.67,1010.25,204,4.02,0.94,-76,1
1640868874,2021-12-30 13:54,80.27,985.65,1010.23,204,4.04,0.95,-76,1
1640869174,2021-12-30 13:59,80.31,985.54,1010.12,204,4.04,0.96,-76,1
1640869474,2021-12-30 14:04,80.69,985.53,1010.11,204,4.01,0.99,-76,1
1640869774,2021-12-30 14:09,80.62,985.68,1010.26,204,3.98,0.95,-76,1
1640870074,2021-12-30 14:14,81.18,985.67,1010.25,204,3.99,1.06,-76,1
1640870374,2021-12-30 14:19,81.46,985.55,1010.13,204,3.97,1.09,-76,1
1640870674,2021-12-30 14:24,81.43,985.55,1010.13,204,3.98,1.09,-76,1
1640870974,2021-12-30 14:29,81.76,985.60,1010.18,204,3.98,1.15,-76,1
1640871274,2021-12-30 14:34,81.23,985.77,1010.34,204,3.96,1.04,-75,1
1640871575,2021-12-30 14:39,81.57,985.79,1010.36,204,3.95,1.09,-75,1
1640871875,2021-12-30 14:44,81.94,985.99,1010.57,204,3.96,1.16,-76,1
1640872175,2021-12-30 14:49,81.57,985.96,1010.53,204,3.99,1.13,-76,1
1640872475,2021-12-30 14:54,81.53,985.84,1010.42,204,4.05,1.18,-76,1
1640872775,2021-12-30 14:59,81.46,985.94,1010.52,204,4.07,1.18,-76,1
1640873075,2021-12-30 15:04,81.79,985.93,1010.51,204,4.06,1.23,-76,1
1640873375,2021-12-30 15:09,81.81,985.92,1010.49,204,4.06,1.24,-76,1
1640873675,2021-12-30 15:14,81.79,985.86,1010.44,204,4.07,1.24,-75,1
1640873975,2021-12-30 15:19,81.69,985.81,1010.39,204,4.06,1.22,-73,1
1640874275,2021-12-30 15:24,82.09,985.73,1010.31,204,4.09,1.31,-73,1
1640874575,2021-12-30 15:29,81.92,985.84,1010.41,204,4.08,1.27,-75,1
1640874876,2021-12-30 15:34,82.64,985.91,1010.49,204,4.07,1.39,-73,1
1640875178,2021-12-30 15:39,82.16,985.67,1010.25,204,4.11,1.34,-74,1
1640875478,2021-12-30 15:44,82.28,985.59,1010.17,204,4.15,1.40,-76,1
1640875778,2021-12-30 15:49,82.36,985.60,1010.18,204,4.19,1.46,-77,1
1640876079,2021-12-30 15:54,82.42,985.62,1010.20,204,4.20,1.48,-74,1
1640876379,2021-12-30 15:59,82.19,985.94,1010.52,204,4.19,1.43,-76,1
1640876679,2021-12-30 16:04,83.04,985.84,1010.42,204,4.15,1.53,-75,1
1640877282,2021-12-30 16:14,82.66,985.96,1010.54,204,4.16,1.48,-76,1
1640877582,2021-12-30 16:19,82.66,985.81,1010.38,204,4.14,1.46,-75,1
1640877882,2021-12-30 16:24,82.87,985.76,1010.34,204,4.16,1.51,-76,1
1640878182,2021-12-30 16:29,83.37,985.81,1010.39,204,4.18,1.62,-76,1
1640878482,2021-12-30 16:34,83.95,985.83,1010.41,204,4.21,1.74,-76,1
1640878788,2021-12-30 16:39,83.43,985.90,1010.47,204,4.26,1.71,-76,1
1640879088,2021-12-30 16:44,83.31,985.77,1010.35,204,4.31,1.73,-76,1
1640879691,2021-12-30 16:54,83.30,985.92,1010.50,204,4.35,1.77,-75,1
1640879991,2021-12-30 16:59,83.38,985.68,1010.26,204,4.37,1.80,-74,1
1640880291,2021-12-30 17:04,83.27,985.88,1010.45,204,4.39,1.81,-71,1
1640880592,2021-12-30 17:09,83.88,985.91,1010.48,204,4.40,1.92,-71,1
1640880895,2021-12-30 17:14,83.67,985.82,1010.40,204,4.40,1.88,-72,1
1640881195,2021-12-30 17:19,83.47,985.84,1010.42,204,4.44,1.89,-72,1
1640882101,2021-12-30 17:35,83.89,985.75,1010.33,204,4.48,2.00,-72,1
1640882401,2021-12-30 17:40,83.99,985.73,1010.31,204,4.50,2.03,-73,1
1640882701,2021-12-30 17:45,84.40,985.71,1010.29,204,4.44,2.04,-72,1
1640883001,2021-12-30 17:50,84.28,985.78,1010.36,204,4.55,2.13,-73,1
1640883301,2021-12-30 17:55,84.46,985.76,1010.33,204,4.57,2.18,-74,1
1640883904,2021-12-30 18:05,83.44,985.83,1010.41,204,4.61,2.05,-74,1
1640884204,2021-12-30 18:10,83.65,986.00,1010.58,204,4.64,2.11,-74,1
1640884504,2021-12-30 18:15,83.69,986.06,1010.64,204,4.65,2.13,-74,1
1640884804,2021-12-30 18:20,83.49,986.03,1010.60,204,4.68,2.13,-75,1
1640885105,2021-12-30 18:25,83.25,986.01,1010.59,204,4.69,2.10,-74,1
1640885405,2021-12-30 18:30,83.41,986.10,1010.68,204,4.71,2.14,-74,1
1640885705,2021-12-30 18:35,83.88,986.21,1010.79,204,4.71,2.22,-76,1
1640886308,2021-12-30 18:45,83.93,986.35,1010.92,204,4.75,2.27,-76,1
1640886608,2021-12-30 18:50,83.72,986.37,1010.94,204,4.75,2.23,-76,1
1640886908,2021-12-30 18:55,83.64,986.26,1010.84,204,4.74,2.21,-75,1
1640887209,2021-12-30 19:00,84.00,986.34,1010.91,204,4.74,2.27,-73,1
1640888115,2021-12-30 19:15,84.24,986.17,1010.75,204,4.78,2.35,-73,1
1640888718,2021-12-30 19:25,84.24,986.03,1010.61,204,4.81,2.38,-73,1
1640889324,2021-12-30 19:35,83.82,986.10,1010.67,204,4.84,2.34,-73,1
1640889624,2021-12-30 19:40,84.04,986.09,1010.67,204,4.85,2.39,-73,1
1640889924,2021-12-30 19:45,83.77,986.00,1010.58,204,4.86,2.35,-73,1
1640890227,2021-12-30 19:50,83.78,985.97,1010.55,204,4.84,2.33,-73,1
1640890527,2021-12-30 19:55,84.11,985.95,1010.53,204,4.85,2.40,-74,1
1640890827,2021-12-30 20:00,83.85,985.87,1010.44,204,4.87,2.37,-72,1
1640891127,2021-12-30 20:05,84.00,985.94,1010.52,204,4.88,2.41,-73,1
1640891427,2021-12-30 20:10,83.79,985.99,1010.57,204,4.89,2.38,-74,1
1640891727,2021-12-30 20:15,83.75,985.99,1010.56,204,4.87,2.36,-72,1
1640892028,2021-12-30 20:20,83.67,985.89,1010.47,204,4.88,2.35,-73,1
1640892328,2021-12-30 20:25,83.73,985.83,1010.41,204,4.89,2.37,-72,1
1640892628,2021-12-30 20:30,83.76,985.76,1010.34,204,4.91,2.40,-74,1
1640892928,2021-12-30 20:35,83.54,985.69,1010.27,204,4.95,2.40,-71,1
1640893231,2021-12-30 20:40,83.62,985.69,1010.26,204,4.97,2.43,-72,1
1640893531,2021-12-30 20:45,84.33,985.60,1010.17,204,5.01,2.59,-72,1
1640893831,2021-12-30 20:50,84.59,985.43,1010.01,204,5.03,2.65,-73,1
1640894131,2021-12-30 20:55,85.03,985.43,1010.01,204,5.06,2.76,-73,1
1640894734,2021-12-30 21:05,84.65,985.28,1009.86,204,5.06,2.69,-76,1
1640895034,2021-12-30 21:10,84.64,985.24,1009.82,204,5.04,2.67,-74,1
1640895334,2021-12-30 21:15,85.16,985.23,1009.81,204,5.02,2.74,-73,1
1640895635,2021-12-30 21:20,85.06,985.18,1009.76,204,5.04,2.74,-74,1
1640895935,2021-12-30 21:25,84.77,985.38,1009.96,204,5.06,2.71,-73,1
1640896235,2021-12-30 21:30,83.86,985.45,1010.03,204,5.06,2.56,-74,1
1640896535,2021-12-30 21:35,83.30,985.52,1010.10,204,4.92,2.33,-73,1
1640896835,2021-12-30 21:40,83.11,985.58,1010.16,204,5.02,2.40,-71,1
1640897438,2021-12-30 21:50,83.38,985.55,1010.12,204,4.94,2.36,-72,1
1640897739,2021-12-30 21:55,82.67,985.60,1010.18,204,4.95,2.25,-73,1
1640898039,2021-12-30 22:00,82.67,985.54,1010.12,204,4.97,2.27,-75,1
1640898342,2021-12-30 22:05,82.69,985.58,1010.15,204,4.97,2.28,-73,1
1640898642,2021-12-30 22:10,83.31,985.64,1010.22,204,4.98,2.39,-73,1
1640899548,2021-12-30 22:25,83.96,985.52,1010.10,204,5.10,2.62,-74,1
1640899851,2021-12-30 22:30,85.38,985.65,1010.23,204,5.14,2.89,-75,1
1640900151,2021-12-30 22:35,85.63,985.66,1010.24,204,5.19,2.98,-74,1
1640900451,2021-12-30 22:40,85.33,985.57,1010.15,204,5.25,2.99,-75,1
1640900751,2021-12-30 22:45,85.91,985.41,1009.99,204,5.27,3.11,-74,1
1640901051,2021-12-30 22:50,85.25,985.40,1009.98,204,5.35,3.08,-79,1
1640901351,2021-12-30 22:55,85.66,985.56,1010.14,204,5.38,3.17,-78,1
1640901651,2021-12-30 23:00,85.60,985.51,1010.09,204,5.42,3.20,-79,1
1640901951,2021-12-30 23:05,85.34,985.52,1010.10,204,5.45,3.19,-79,1
1640902251,2021-12-30 23:10,85.55,985.49,1010.07,204,5.47,3.24,-75,1
1640902552,2021-12-30 23:15,85.83,985.56,1010.14,204,5.51,3.33,-76,1
1640902852,2021-12-30 23:20,85.48,985.63,1010.21,204,5.53,3.29,-76,1
1640903152,2021-12-30 23:25,85.49,985.57,1010.15,204,5.55,3.31,-76,1
1640903452,2021-12-30 23:30,85.97,985.64,1010.22,204,5.55,3.39,-76,1
1640903752,2021-12-30 23:35,85.76,985.58,1010.16,204,5.55,3.36,-75,1
1640904052,2021-12-30 23:40,85.76,985.54,1010.12,204,5.57,3.38,-76,1
1640904352,2021-12-30 23:45,85.95,985.65,1010.23,204,5.62,3.46,-76,1
1640904652,2021-12-30 23:50,85.73,985.47,1010.05,204,5.65,3.45,-76,1
1640904952,2021-12-30 23:55,85.66,985.48,1010.06,204,5.64,3.43,-77,1