1640905252,2021-12-31 00:00,86.73,985.47,1010.05,204,5.66,3.63,-77,1
1640905553,2021-12-31 00:05,86.71,985.58,1010.16,204,5.71,3.67,-77,1
1640905853,2021-12-31 00:10,87.11,985.53,1010.11,204,5.74,3.77,-77,1
1640906153,2021-12-31 00:15,87.00,985.60,1010.18,204,5.77,3.78,-77,1
1640906453,2021-12-31 00:20,86.72,985.57,1010.15,204,5.81,3.77,-77,1
1640906753,2021-12-31 00:25,87.12,985.53,1010.11,204,5.85,3.88,-78,1
1640907053,2021-12-31 00:30,87.01,985.60,1010.18,204,5.86,3.87,-79,1
1640907356,2021-12-31 00:35,86.88,985.59,1010.17,204,5.92,3.91,-79,1
1640907656,2021-12-31 00:40,86.98,985.58,1010.16,204,5.95,3.95,-78,1
1640907956,2021-12-31 00:45,87.11,985.42,1010.00,204,5.99,4.01,-79,1
1640908256,2021-12-31 00:50,86.75,985.52,1010.10,204,6.03,3.99,-79,1
1640908557,2021-12-31 00:55,87.51,985.52,1010.10,204,6.09,4.18,-79,1
1640908857,2021-12-31 01:00,87.57,985.36,1009.94,204,6.14,4.24,-78,1
1640909157,2021-12-31 01:05,87.71,985.33,1009.90,204,6.21,4.33,-77,1
1640909760,2021-12-31 01:16,89.32,985.38,1009.95,204,6.36,4.74,-78,1
1640910069,2021-12-31 01:21,88.99,985.37,1009.95,204,6.46,4.78,-79,1
1640910364,2021-12-31 01:26,89.62,985.30,1009.87,204,6.56,4.98,-78,1
1640910664,2021-12-31 01:31,89.39,985.23,1009.80,204,6.59,4.97,-78,1
1640910964,2021-12-31 01:36,89.44,985.35,1009.93,204,6.70,5.09,-78,1
1640911264,2021-12-31 01:41,89.09,985.36,1009.94,204,6.75,5.09,-78,1
1640911564,2021-12-31 01:46,89.60,985.21,1009.79,204,6.79,5.21,-78,1
1640911864,2021-12-31 01:51,89.71,985.18,1009.76,204,6.84,5.27,-78,1
1640912165,2021-12-31 01:56,90.57,985.21,1009.79,204,6.91,5.48,-79,1
1640912466,2021-12-31 02:01,90.49,985.21,1009.78,204,6.91,5.47,-77,1
1640913069,2021-12-31 02:11,90.14,985.21,1009.79,204,7.00,5.50,-78,1
1640913369,2021-12-31 02:16,89.98,985.16,1009.74,204,7.02,5.49,-78,1
1640913669,2021-12-31 02:21,90.20,985.22,1009.80,204,7.05,5.56,-78,1
1640914272,2021-12-31 02:31,89.93,985.30,1009.87,204,7.08,5.54,-77,1
1640914572,2021-12-31 02:36,90.17,985.31,1009.89,204,7.11,5.61,-77,1
1640914875,2021-12-31 02:41,90.41,985.43,1010.00,204,7.13,5.67,-78,1
1640915175,2021-12-31 02:46,90.75,985.41,1009.99,204,7.21,5.80,-77,1
1640915475,2021-12-31 02:51,91.13,985.40,1009.98,204,7.27,5.92,-77,1
1640915775,2021-12-31 02:56,91.46,985.38,1009.96,204,7.32,6.03,-78,1
1640916075,2021-12-31 03:01,91.73,985.42,1010.00,204,7.40,6.15,-78,1
1640916375,2021-12-31 03:06,91.80,985.32,1009.90,204,7.48,6.24,-77,1
1640916676,2021-12-31 03:11,91.41,985.33,1009.91,204,7.53,6.23,-78,1
1640916976,2021-12-31 03:16,91.86,985.36,1009.94,204,7.58,6.35,-78,1
1640917276,2021-12-31 03:21,91.41,985.40,1009.97,204,7.64,6.34,-77,1
1640917576,2021-12-31 03:26,91.34,985.37,1009.95,204,7.67,6.35,-78,1
1640917876,2021-12-31 03:31,90.89,985.30,1009.87,204,7.69,6.30,-78,1
1640918176,2021-12-31 03:36,91.35,985.34,1009.92,204,7.72,6.41,-78,1
1640918476,2021-12-31 03:41,91.00,985.34,1009.92,204,7.71,6.34,-78,1
1640918776,2021-12-31 03:46,91.24,985.51,1010.09,204,7.78,6.45,-78,1
1640919379,2021-12-31 03:56,91.39,985.40,1009.98,204,7.86,6.55,-78,1
1640919982,2021-12-31 04:06,91.97,985.35,1009.92,204,7.97,6.75,-78,1
1640920282,2021-12-31 04:11,92.08,985.42,1009.99,204,8.01,6.81,-78,1
1640920582,2021-12-31 04:16,91.91,985.42,1010.00,204,8.05,6.82,-78,1
1640920885,2021-12-31 04:21,91.71,985.43,1010.01,204,8.08,6.82,-79,1
1640921185,2021-12-31 04:26,91.43,985.48,1010.06,204,8.10,6.80,-79,1
1640921486,2021-12-31 04:31,91.11,985.43,1010.01,204,8.11,6.75,-78,1
1640921789,2021-12-31 04:36,91.07,985.42,1010.00,204,8.11,6.75,-79,1
1640922089,2021-12-31 04:41,91.44,985.46,1010.04,204,8.14,6.84,-79,1
1640922389,2021-12-31 04:46,90.77,985.52,1010.10,204,8.17,6.76,-78,1
1640922689,2021-12-31 04:51,91.10,985.44,1010.02,204,8.18,6.82,-78,1
1640922989,2021-12-31 04:56,91.12,985.40,1009.98,204,8.16,6.80,-78,1
1640923289,2021-12-31 05:01,91.37,985.45,1010.03,204,8.22,6.90,-78,1
1640923589,2021-12-31 05:06,90.87,985.49,1010.07,204,8.23,6.83,-78,1
1640923889,2021-12-31 05:11,90.52,985.53,1010.11,204,8.23,6.78,-78,1
1640924189,2021-12-31 05:16,90.32,985.56,1010.14,204,8.23,6.75,-78,1
1640924489,2021-12-31 05:21,90.25,985.54,1010.12,204,8.24,6.74,-77,1
1640924792,2021-12-31 05:26,90.35,985.62,1010.19,204,8.27,6.79,-78,1
1640925698,2021-12-31 05:41,90.19,985.58,1010.16,204,8.38,6.87,-78,1
1640925998,2021-12-31 05:46,89.78,985.59,1010.17,204,8.39,6.82,-77,1
1640926602,2021-12-31 05:56,89.87,985.59,1010.17,204,8.43,6.87,-78,1
1640926902,2021-12-31 06:01,89.53,985.58,1010.16,204,8.46,6.84,-78,1
1640927202,2021-12-31 06:06,89.67,985.63,1010.21,204,8.48,6.89,-78,1
1640927502,2021-12-31 06:11,89.41,985.61,1010.18,204,8.51,6.87,-78,1
1640928711,2021-12-31 06:31,89.72,985.65,1010.22,204,8.51,6.93,-78,1
1640929011,2021-12-31 06:36,89.88,985.61,1010.19,204,8.52,6.96,-78,1
1640929311,2021-12-31 06:41,89.53,985.66,1010.24,204,8.54,6.92,-78,1
1640929614,2021-12-31 06:46,89.73,985.68,1010.26,204,8.56,6.98,-78,1
1640929914,2021-12-31 06:51,89.56,985.61,1010.19,204,8.58,6.97,-78,1
1640930214,2021-12-31 06:56,89.33,985.60,1010.18,204,8.59,6.94,-78,1
1640930514,2021-12-31 07:01,89.66,985.67,1010.24,204,8.61,7.01,-78,1
1640930814,2021-12-31 07:06,89.59,985.68,1010.26,204,8.62,7.01,-78,1
1640931114,2021-12-31 07:11,89.67,985.70,1010.28,204,8.64,7.05,-77,1
1640931414,2021-12-31 07:16,89.61,985.73,1010.31,204,8.67,7.07,-78,1
1640931714,2021-12-31 07:21,89.72,985.70,1010.28,204,8.70,7.11,-77,1
1640932015,2021-12-31 07:26,90.12,985.69,1010.26,204,8.69,7.17,-74,1
1640932315,2021-12-31 07:31,89.91,985.72,1010.30,204,8.74,7.18,-75,1
1640932615,2021-12-31 07:36,89.56,985.67,1010.25,204,8.76,7.15,-74,1
1640932915,2021-12-31 07:41,89.48,985.63,1010.21,204,8.76,7.13,-74,1
1640933215,2021-12-31 07:46,89.34,985.57,1010.14,204,8.77,7.12,-74,1
1640933515,2021-12-31 07:51,89.38,985.48,1010.05,204,8.78,7.14,-76,1
1640933818,2021-12-31 07:56,89.67,985.53,1010.10,204,8.80,7.20,-74,1
1640934118,2021-12-31 08:01,89.76,985.52,1010.10,204,8.80,7.22,-75,1
1640935024,2021-12-31 08:17,90.00,985.64,1010.22,204,8.83,7.29,-74,1
1640935324,2021-12-31 08:22,90.09,985.63,1010.21,204,8.83,7.30,-74,1
1640935624,2021-12-31 08:27,89.99,985.71,1010.29,204,8.84,7.30,-74,1
1640935925,2021-12-31 08:32,89.79,985.82,1010.40,204,8.87,7.29,-74,1
1640936225,2021-12-31 08:37,89.62,985.79,1010.37,204,8.82,7.21,-75,1
1640936525,2021-12-31 08:42,89.34,985.83,1010.41,204,8.86,7.21,-75,1
1640936825,2021-12-31 08:47,89.25,985.85,1010.43,204,8.85,7.18,-74,1
1640937125,2021-12-31 08:52,89.13,985.82,1010.40,204,8.86,7.17,-73,1
1640937425,2021-12-31 08:57,88.90,985.79,1010.37,204,8.85,7.13,-74,1
1640937725,2021-12-31 09:02,88.68,985.68,1010.25,204,8.83,7.07,-74,1
1640938025,2021-12-31 09:07,88.90,985.68,1010.25,204,8.83,7.11,-75,1
1640938325,2021-12-31 09:12,88.98,985.65,1010.23,204,8.86,7.15,-74,1
1640938625,2021-12-31 09:17,88.74,985.66,1010.24,204,8.88,7.13,-74,1
1640938925,2021-12-31 09:22,88.71,985.64,1010.22,204,8.88,7.13,-74,1
1640939225,2021-12-31 09:27,88.53,985.54,1010.12,204,8.84,7.06,-74,1
1640939526,2021-12-31 09:32,88.66,985.36,1009.94,204,8.92,7.16,-74,1
1640939826,2021-12-31 09:37,88.91,985.51,1010.09,204,8.96,7.24,-74,1
1640940126,2021-12-31 09:42,88.77,985.44,1010.02,204,9.00,7.25,-74,1
1640940426,2021-12-31 09:47,88.70,985.45,1010.03,204,9.00,7.24,-75,1
1640940729,2021-12-31 09:52,88.52,985.46,1010.04,204,9.00,7.21,-75,1
1640941029,2021-12-31 09:57,88.74,985.47,1010.04,204,9.02,7.27,-76,1
1640941329,2021-12-31 10:02,88.53,985.35,1009.93,204,9.03,7.24,-76,1
1640941629,2021-12-31 10:07,88.39,985.32,1009.90,204,9.08,7.27,-75,1
1640941929,2021-12-31 10:12,88.74,985.24,1009.81,204,9.09,7.34,-75,1
1640942229,2021-12-31 10:17,88.63,985.24,1009.82,204,9.11,7.34,-75,1
1640942529,2021-12-31 10:22,88.63,985.22,1009.80,204,9.14,7.37,-75,1
1640942829,2021-12-31 10:27,88.53,985.15,1009.72,204,9.17,7.38,-74,1
1640943129,2021-12-31 10:32,88.63,985.08,1009.66,204,9.19,7.42,-75,1
1640943429,2021-12-31 10:37,88.80,985.09,1009.67,204,9.22,7.48,-74,1
1640943730,2021-12-31 10:42,88.61,985.02,1009.60,204,9.26,7.48,-75,1
1640944030,2021-12-31 10:47,88.75,984.96,1009.54,204,9.25,7.50,-75,1
1640944330,2021-12-31 10:52,88.75,984.85,1009.43,204,9.26,7.51,-73,1
1640944630,2021-12-31 10:57,88.74,984.75,1009.33,204,9.28,7.53,-74,1
1640944930,2021-12-31 11:02,89.02,984.73,1009.31,204,9.31,7.60,-75,1
1640945230,2021-12-31 11:07,89.19,984.69,1009.27,204,9.33,7.65,-75,1
1640945530,2021-12-31 11:12,89.19,984.57,1009.14,204,9.46,7.78,-74,1
1640945830,2021-12-31 11:17,89.22,984.59,1009.16,204,9.53,7.85,-73,1
1640946130,2021-12-31 11:22,89.31,984.47,1009.05,204,9.57,7.90,-77,1
1640946431,2021-12-31 11:27,89.63,984.38,1008.96,204,9.58,7.97,-76,1
1640946731,2021-12-31 11:32,89.17,984.39,1008.97,204,9.63,7.94,-78,1
1640947032,2021-12-31 11:37,89.07,984.35,1008.93,204,9.68,7.97,-73,1
1640947332,2021-12-31 11:42,89.05,984.36,1008.94,204,9.72,8.01,-76,1
1640947632,2021-12-31 11:47,89.05,984.40,1008.98,204,9.73,8.02,-76,1
1640947932,2021-12-31 11:52,89.57,984.27,1008.85,204,9.74,8.12,-75,1
1640948232,2021-12-31 11:57,89.36,984.25,1008.83,204,9.81,8.15,-76,1
1640948532,2021-12-31 12:02,89.38,984.22,1008.80,204,9.84,8.18,-80,1
1640948832,2021-12-31 12:07,89.36,984.15,1008.73,204,9.84,8.18,-79,1
1640949132,2021-12-31 12:12,89.64,984.16,1008.74,204,9.91,8.30,-81,1
1640949433,2021-12-31 12:17,89.37,984.16,1008.74,204,9.94,8.28,-80,1
1640949733,2021-12-31 12:22,89.58,984.11,1008.69,204,9.95,8.33,-76,1
1640950033,2021-12-31 12:27,90.15,984.09,1008.66,204,9.97,8.44,-75,1
1640950333,2021-12-31 12:32,90.35,984.02,1008.60,204,10.00,8.50,-74,1
1640950633,2021-12-31 12:37,90.68,983.93,1008.51,204,10.09,8.64,-78,1
1640950933,2021-12-31 12:42,90.87,983.89,1008.47,204,10.17,8.75,-76,1
1640951533,2021-12-31 12:52,91.53,983.71,1008.29,204,10.35,9.04,-78,1
1640951833,2021-12-31 12:57,90.74,983.50,1008.08,204,10.43,8.99,-81,1
1640952133,2021-12-31 13:02,90.76,983.58,1008.16,204,10.46,9.02,-79,1
1640952433,2021-12-31 13:07,91.00,983.51,1008.09,204,10.50,9.10,-80,1
1640952734,2021-12-31 13:12,90.82,983.32,1007.90,204,10.55,9.12,-79,1
1640953034,2021-12-31 13:17,90.83,983.00,1007.58,204,10.59,9.16,-77,1
1640953634,2021-12-31 13:27,90.63,983.13,1007.70,204,10.50,9.04,-78,1
1640953934,2021-12-31 13:32,90.51,983.21,1007.79,204,10.65,9.17,-76,1
1640954234,2021-12-31 13:37,90.41,983.23,1007.81,204,10.65,9.15,-79,1
1640954534,2021-12-31 13:42,90.43,983.07,1007.65,204,10.66,9.17,-74,1
1640954834,2021-12-31 13:47,90.77,983.18,1007.76,204,10.65,9.21,-74,1
1640955134,2021-12-31 13:52,90.74,983.09,1007.67,204,10.65,9.21,-74,1
1640955434,2021-12-31 13:57,90.87,982.94,1007.52,204,10.67,9.25,-74,1
1640955734,2021-12-31 14:02,90.79,983.09,1007.67,204,10.69,9.26,-77,1
1640956035,2021-12-31 14:07,90.88,983.14,1007.72,204,10.73,9.31,-78,1
1640956335,2021-12-31 14:12,90.63,983.18,1007.76,204,10.74,9.28,-75,1
1640956635,2021-12-31 14:17,90.65,983.13,1007.70,204,10.74,9.28,-75,1
1640956935,2021-12-31 14:22,90.73,983.12,1007.70,204,10.70,9.26,-75,1
1640957235,2021-12-31 14:27,90.80,983.01,1007.59,204,10.71,9.28,-75,1
1640957535,2021-12-31 14:32,90.89,983.00,1007.58,204,10.70,9.28,-75,1
1640958135,2021-12-31 14:42,91.13,983.02,1007.60,204,10.65,9.27,-80,1
1640958435,2021-12-31 14:47,91.50,982.96,1007.54,204,10.64,9.32,-75,1
1640958735,2021-12-31 14:52,91.12,982.95,1007.53,204,10.66,9.28,-76,1
1640959035,2021-12-31 14:57,91.35,982.89,1007.47,204,10.60,9.26,-75,1
1640959335,2021-12-31 15:02,91.24,982.97,1007.55,204,10.64,9.28,-76,1
1640959636,2021-12-31 15:07,91.23,982.97,1007.55,204,10.63,9.27,-76,1
1640959936,2021-12-31 15:12,91.66,983.06,1007.64,204,10.62,9.33,-80,1
1640960236,2021-12-31 15:17,91.34,983.07,1007.65,204,10.62,9.28,-80,1
1640960539,2021-12-31 15:22,91.65,982.95,1007.53,204,10.61,9.32,-79,1
1640960839,2021-12-31 15:27,91.59,982.88,1007.46,204,10.61,9.31,-76,1
1640961139,2021-12-31 15:32,91.62,982.83,1007.41,204,10.61,9.31,-80,1
1640961439,2021-12-31 15:37,91.63,982.88,1007.46,204,10.61,9.31,-79,1
1640961739,2021-12-31 15:42,91.75,982.88,1007.46,204,10.60,9.32,-79,1
1640962039,2021-12-31 15:47,91.76,982.87,1007.45,204,10.60,9.32,-80,1
1640962339,2021-12-31 15:52,91.54,982.82,1007.40,204,10.60,9.29,-80,1
1640962639,2021-12-31 15:57,91.47,982.76,1007.33,204,10.61,9.29,-78,1
1640962940,2021-12-31 16:02,91.16,982.76,1007.34,204,10.62,9.25,-79,1
1640963240,2021-12-31 16:07,91.21,982.62,1007.20,204,10.65,9.29,-81,1
1640963540,2021-12-31 16:12,91.14,982.68,1007.26,204,10.67,9.29,-79,1
1640963840,2021-12-31 16:17,91.01,982.63,1007.20,204,10.68,9.28,-82,1
1640964140,2021-12-31 16:22,91.10,982.58,1007.16,204,10.67,9.29,-80,1
1640964440,2021-12-31 16:27,91.01,982.49,1007.07,204,10.67,9.27,-79,1
1640964740,2021-12-31 16:32,91.10,982.45,1007.03,204,10.66,9.28,-80,1
1640965040,2021-12-31 16:37,91.22,982.43,1007.01,204,10.65,9.29,-75,1
1640965340,2021-12-31 16:42,91.26,982.37,1006.95,204,10.67,9.31,-76,1
1640965940,2021-12-31 16:52,91.22,982.31,1006.89,204,10.67,9.31,-78,1
1640966241,2021-12-31 16:57,91.51,982.42,1007.00,204,10.66,9.34,-81,1
1640967147,2021-12-31 17:12,91.41,982.49,1007.07,204,10.65,9.32,-78,1
1640967447,2021-12-31 17:17,90.94,982.47,1007.05,204,10.67,9.26,-77,1
1640968053,2021-12-31 17:27,90.89,982.49,1007.07,204,10.71,9.29,-72,1
1640968353,2021-12-31 17:32,90.67,982.49,1007.06,204,10.71,9.26,-76,1
1640968653,2021-12-31 17:37,90.70,982.55,1007.13,204,10.71,9.26,-73,1
1640968953,2021-12-31 17:42,90.67,982.58,1007.15,204,10.70,9.25,-73,1
1640969253,2021-12-31 17:47,90.83,982.60,1007.18,204,10.69,9.26,-72,1
1640969553,2021-12-31 17:52,90.93,982.62,1007.19,204,10.68,9.27,-73,1
1640969853,2021-12-31 17:57,90.51,982.62,1007.20,204,10.68,9.20,-72,1
1640970153,2021-12-31 18:02,90.02,982.75,1007.33,204,10.67,9.11,-74,1
1640970463,2021-12-31 18:07,89.08,982.85,1007.43,204,10.67,8.95,-74,1
1640970757,2021-12-31 18:12,88.30,982.85,1007.42,204,10.64,8.79,-74,1
1640971057,2021-12-31 18:17,88.39,982.90,1007.48,204,10.61,8.78,-73,1
1640971357,2021-12-31 18:22,88.33,982.91,1007.49,204,10.54,8.70,-73,1
1640971657,2021-12-31 18:27,87.96,983.02,1007.60,204,10.52,8.62,-76,1
1640971957,2021-12-31 18:32,87.35,983.18,1007.76,204,10.45,8.45,-79,1
1640972560,2021-12-31 18:42,87.30,983.34,1007.92,204,10.28,8.27,-78,1
1640972860,2021-12-31 18:47,87.51,983.33,1007.91,204,10.22,8.25,-76,1
1640973160,2021-12-31 18:52,87.87,983.30,1007.88,204,10.16,8.25,-77,1
1640973460,2021-12-31 18:57,87.76,983.44,1008.02,204,10.10,8.17,-76,1
1640973761,2021-12-31 19:02,87.71,983.53,1008.11,204,10.05,8.11,-76,1
1640974061,2021-12-31 19:07,87.91,983.62,1008.20,204,9.86,7.96,-79,1
1640974361,2021-12-31 19:12,88.21,983.62,1008.20,204,9.97,8.12,-76,1
1640974661,2021-12-31 19:17,88.15,983.84,1008.42,204,9.61,7.75,-78,1
1640974961,2021-12-31 19:22,88.17,983.89,1008.47,204,9.87,8.01,-78,1
1640975261,2021-12-31 19:27,88.14,983.92,1008.50,204,9.89,8.03,-78,1
1640975561,2021-12-31 19:32,87.90,984.06,1008.64,204,9.88,7.98,-78,1
1640975861,2021-12-31 19:37,87.74,984.19,1008.76,204,9.87,7.94,-78,1
1640976161,2021-12-31 19:42,87.19,984.43,1009.01,204,9.85,7.83,-76,1
1640976461,2021-12-31 19:47,87.37,984.53,1009.11,204,9.81,7.82,-78,1
1640976761,2021-12-31 19:52,87.67,984.59,1009.17,204,9.74,7.80,-78,1
1640977062,2021-12-31 19:57,87.07,984.60,1009.18,204,9.69,7.65,-80,1
1640977365,2021-12-31 20:02,87.20,984.66,1009.24,204,9.65,7.63,-80,1
1640977665,2021-12-31 20:07,87.02,984.65,1009.23,204,9.61,7.56,-78,1
1640977965,2021-12-31 20:12,86.57,984.73,1009.31,204,9.58,7.46,-85,1
1640978265,2021-12-31 20:17,86.29,984.87,1009.45,204,9.54,7.37,-82,1
1640978565,2021-12-31 20:22,86.60,985.05,1009.63,204,9.50,7.38,-79,1
1640978865,2021-12-31 20:27,86.56,984.97,1009.55,204,9.47,7.35,-80,1
1640979165,2021-12-31 20:32,86.64,985.04,1009.62,204,9.42,7.31,-80,1
1640979465,2021-12-31 20:37,86.92,985.20,1009.78,204,9.38,7.32,-79,1
1640979765,2021-12-31 20:42,87.08,985.19,1009.77,204,9.37,7.34,-78,1
1640980065,2021-12-31 20:47,87.26,985.32,1009.90,204,9.34,7.34,-79,1
1640980366,2021-12-31 20:52,87.29,985.32,1009.90,204,9.31,7.31,-80,1
1640980666,2021-12-31 20:57,87.51,985.33,1009.91,204,9.28,7.32,-78,1
1640980966,2021-12-31 21:02,87.60,985.42,1010.00,204,9.23,7.29,-78,1
1640981266,2021-12-31 21:07,87.71,985.43,1010.01,204,9.23,7.31,-84,1
1640981566,2021-12-31 21:12,87.67,985.45,1010.03,204,9.22,7.29,-78,1
1640981866,2021-12-31 21:17,87.47,985.55,1010.13,204,9.20,7.24,-81,1
1640982166,2021-12-31 21:22,87.14,985.63,1010.21,204,9.18,7.16,-77,1
1640982469,2021-12-31 21:27,87.47,985.68,1010.26,204,9.15,7.19,-78,1
1640982769,2021-12-31 21:32,87.39,985.77,1010.35,204,9.14,7.16,-80,1
1640983069,2021-12-31 21:37,87.08,985.76,1010.34,204,9.13,7.10,-81,1
1640983369,2021-12-31 21:42,87.17,985.81,1010.39,204,9.11,7.10,-80,1
1640983669,2021-12-31 21:47,87.82,985.95,1010.53,204,9.06,7.16,-80,1
1640983969,2021-12-31 21:52,87.18,985.97,1010.55,204,9.06,7.05,-78,1
1640984270,2021-12-31 21:57,87.10,986.01,1010.59,204,9.05,7.03,-78,1
1640984571,2021-12-31 22:02,87.03,986.12,1010.70,204,9.05,7.01,-81,1
1640984871,2021-12-31 22:07,86.89,986.11,1010.69,204,9.04,6.98,-78,1
1640985171,2021-12-31 22:12,86.84,986.17,1010.75,204,8.97,6.90,-80,1
1640985471,2021-12-31 22:17,87.61,986.28,1010.86,204,8.96,7.02,-79,1
1640985774,2021-12-31 22:22,87.05,986.34,1010.92,204,8.96,6.93,-82,1
1640986074,2021-12-31 22:27,86.71,986.40,1010.97,204,8.92,6.83,-79,1
1640986374,2021-12-31 22:32,86.45,986.56,1011.13,204,8.91,6.78,-79,1
1640986674,2021-12-31 22:37,86.22,986.65,1011.23,204,8.80,6.63,-82,1
1640986974,2021-12-31 22:42,86.20,986.71,1011.29,204,8.81,6.64,-79,1
1640987274,2021-12-31 22:47,86.21,986.71,1011.28,204,8.78,6.61,-77,1
1640987574,2021-12-31 22:52,86.33,986.50,1011.08,204,8.75,6.60,-78,1
1640987875,2021-12-31 22:57,86.59,986.58,1011.16,204,8.72,6.62,-73,1
1640988175,2021-12-31 23:02,86.44,986.53,1011.11,204,8.72,6.59,-76,1
1640988476,2021-12-31 23:07,86.36,986.67,1011.25,204,8.68,6.54,-75,1
1640988776,2021-12-31 23:12,86.24,986.69,1011.27,204,8.64,6.48,-76,1
1640989076,2021-12-31 23:17,86.30,986.65,1011.23,204,8.64,6.49,-76,1
1640989376,2021-12-31 23:22,86.46,986.65,1011.23,204,8.61,6.49,-75,1
1640989676,2021-12-31 23:27,86.71,986.67,1011.25,204,8.58,6.50,-79,1
1640989976,2021-12-31 23:32,86.46,986.72,1011.30,204,8.56,6.44,-76,1
1640990276,2021-12-31 23:37,86.59,986.92,1011.50,204,8.56,6.46,-76,1
1640990576,2021-12-31 23:42,86.60,987.09,1011.67,204,8.52,6.42,-76,1
1640990876,2021-12-31 23:47,86.14,987.11,1011.69,204,8.49,6.31,-78,1
1640991176,2021-12-31 23:52,85.80,987.07,1011.65,204,8.44,6.21,-77,1
1640991476,2021-12-31 23:57,84.97,987.16,1011.74,204,8.36,5.99,-77,1