1640991776,2022-01-01 00:02,84.61,987.19,1011.77,204,8.26,5.83,-76,1
1640992079,2022-01-01 00:07,84.99,987.23,1011.81,204,8.22,5.85,-77,1
1640992382,2022-01-01 00:13,85.23,987.29,1011.86,204,8.20,5.87,-75,1
1640992682,2022-01-01 00:18,85.59,987.33,1011.91,204,8.19,5.93,-78,1
1640992982,2022-01-01 00:23,85.86,987.42,1012.00,204,8.17,5.95,-74,1
1640993282,2022-01-01 00:28,85.70,987.65,1012.23,204,8.16,5.91,-75,1
1640993582,2022-01-01 00:33,85.33,987.68,1012.26,204,8.14,5.83,-76,1
1640993883,2022-01-01 00:38,85.26,987.78,1012.36,204,8.12,5.80,-79,1
1640994183,2022-01-01 00:43,85.25,987.77,1012.35,204,8.09,5.77,-76,1
1640994483,2022-01-01 00:48,85.57,987.74,1012.32,204,8.06,5.79,-79,1
1640994783,2022-01-01 00:53,85.64,987.84,1012.41,204,8.05,5.80,-78,1
1640995083,2022-01-01 00:58,85.84,987.78,1012.35,204,8.03,5.81,-78,1
1640995686,2022-01-01 01:08,86.02,987.78,1012.36,204,8.01,5.82,-78,1
1640995986,2022-01-01 01:13,85.95,987.82,1012.40,204,8.02,5.82,-76,1
1640996286,2022-01-01 01:18,86.00,987.85,1012.43,204,8.03,5.84,-79,1
1640996586,2022-01-01 01:23,86.01,987.88,1012.45,204,8.06,5.87,-82,1
1640996886,2022-01-01 01:28,86.08,987.81,1012.39,204,8.09,5.91,-81,1
1640997189,2022-01-01 01:33,86.19,987.80,1012.38,204,8.12,5.96,-79,1
1640997489,2022-01-01 01:38,86.19,987.96,1012.53,204,8.12,5.96,-77,1
1640997789,2022-01-01 01:43,86.28,988.00,1012.58,204,8.13,5.98,-77,1
1640998089,2022-01-01 01:48,85.90,987.98,1012.56,204,8.15,5.94,-76,1
1640998693,2022-01-01 01:58,86.20,988.05,1012.63,204,8.17,6.01,-77,1
1640999001,2022-01-01 02:03,86.18,987.98,1012.56,204,8.19,6.03,-75,1
1640999296,2022-01-01 02:08,86.15,988.11,1012.69,204,8.19,6.02,-78,1
1640999596,2022-01-01 02:13,86.33,988.25,1012.83,204,8.20,6.06,-77,1
1640999896,2022-01-01 02:18,86.29,988.33,1012.91,204,8.22,6.07,-76,1
1641000196,2022-01-01 02:23,86.30,988.37,1012.95,204,8.23,6.08,-75,1
1641000496,2022-01-01 02:28,86.30,988.37,1012.95,204,8.22,6.07,-76,1
1641001099,2022-01-01 02:38,86.58,988.37,1012.95,204,8.17,6.07,-75,1
1641001402,2022-01-01 02:43,86.41,988.44,1013.02,204,8.16,6.03,-74,1
1641002008,2022-01-01 02:53,86.46,988.54,1013.11,204,8.12,6.00,-76,1
1641002308,2022-01-01 02:58,86.60,988.60,1013.18,204,8.10,6.01,-76,1
1641002608,2022-01-01 03:03,86.48,988.61,1013.19,204,8.08,5.97,-75,1
1641003211,2022-01-01 03:13,86.32,988.51,1013.09,204,8.05,5.91,-74,1
1641003512,2022-01-01 03:18,86.32,988.53,1013.11,204,8.03,5.89,-75,1
1641003812,2022-01-01 03:23,86.37,988.70,1013.28,204,8.01,5.88,-76,1
1641004112,2022-01-01 03:28,86.53,988.66,1013.24,204,7.98,5.88,-75,1
1641004412,2022-01-01 03:33,86.52,988.77,1013.35,204,7.97,5.86,-75,1
1641004715,2022-01-01 03:38,86.74,988.80,1013.38,204,7.97,5.90,-75,1
1641005015,2022-01-01 03:43,86.66,988.98,1013.56,204,7.97,5.89,-76,1
1641005315,2022-01-01 03:48,86.60,989.15,1013.73,204,7.97,5.88,-77,1
1641005615,2022-01-01 03:53,86.47,989.14,1013.71,204,7.97,5.86,-77,1
1641005915,2022-01-01 03:58,85.75,989.15,1013.73,204,7.95,5.72,-76,1
1641006215,2022-01-01 04:03,86.35,989.17,1013.75,204,7.91,5.78,-75,1
1641006515,2022-01-01 04:08,86.41,989.34,1013.92,204,7.88,5.76,-76,1
1641006815,2022-01-01 04:13,86.37,989.46,1014.04,204,7.89,5.76,-75,1
1641007418,2022-01-01 04:23,85.56,989.61,1014.19,204,7.91,5.65,-79,1
1641007721,2022-01-01 04:28,85.38,989.56,1014.14,204,7.91,5.62,-76,1
1641008021,2022-01-01 04:33,85.24,989.65,1014.23,204,7.89,5.57,-76,1
1641008321,2022-01-01 04:38,84.99,989.60,1014.17,204,7.89,5.53,-76,1
1641008622,2022-01-01 04:43,85.17,989.65,1014.23,204,7.88,5.55,-76,1
1641008922,2022-01-01 04:48,85.14,989.81,1014.39,204,7.90,5.56,-77,1
1641009222,2022-01-01 04:53,84.60,989.80,1014.37,204,7.87,5.44,-76,1
1641009522,2022-01-01 04:58,85.06,989.96,1014.53,204,7.85,5.50,-76,1
1641009822,2022-01-01 05:03,84.40,989.91,1014.49,204,7.84,5.38,-76,1
1641010122,2022-01-01 05:08,84.38,990.04,1014.62,204,7.80,5.34,-76,1
1641010725,2022-01-01 05:18,84.51,990.03,1014.61,204,7.78,5.34,-76,1
1641011331,2022-01-01 05:28,85.28,990.11,1014.69,204,7.78,5.47,-76,1
1641011631,2022-01-01 05:33,84.94,990.10,1014.68,204,7.71,5.34,-77,1
1641011931,2022-01-01 05:38,84.99,990.07,1014.65,204,7.70,5.34,-76,1
1641012234,2022-01-01 05:43,85.18,990.11,1014.69,204,7.67,5.35,-76,1
1641012534,2022-01-01 05:48,84.92,990.24,1014.82,204,7.63,5.26,-76,1
1641013137,2022-01-01 05:58,84.78,990.34,1014.92,204,7.55,5.16,-76,1
1641013437,2022-01-01 06:03,84.72,990.44,1015.02,204,7.48,5.08,-76,1
1641013738,2022-01-01 06:08,84.37,990.43,1015.01,204,7.42,4.96,-76,1
1641014038,2022-01-01 06:13,84.82,990.51,1015.09,204,7.34,4.96,-77,1
1641014341,2022-01-01 06:19,84.72,990.47,1015.05,204,7.32,4.92,-76,1
1641014641,2022-01-01 06:24,84.62,990.57,1015.15,204,7.29,4.88,-77,1
1641014941,2022-01-01 06:29,84.89,990.42,1015.00,204,7.30,4.93,-76,1
1641015244,2022-01-01 06:34,84.83,990.48,1015.06,204,7.30,4.92,-76,1
1641015544,2022-01-01 06:39,85.43,990.52,1015.10,204,7.27,5.00,-76,1
1641015844,2022-01-01 06:44,85.17,990.53,1015.11,204,7.27,4.95,-76,1
1641016144,2022-01-01 06:49,85.00,990.57,1015.14,204,7.25,4.90,-76,1
1641016444,2022-01-01 06:54,85.14,990.66,1015.24,204,7.23,4.91,-77,1
1641016747,2022-01-01 06:59,85.04,990.71,1015.29,204,7.24,4.90,-77,1
1641017047,2022-01-01 07:04,84.88,990.73,1015.31,204,7.25,4.88,-76,1
1641017347,2022-01-01 07:09,84.71,990.76,1015.34,204,7.14,4.74,-76,1
1641017647,2022-01-01 07:14,84.92,990.85,1015.43,204,7.13,4.77,-76,1
1641017968,2022-01-01 07:19,84.92,990.89,1015.47,204,7.15,4.79,-76,1
1641018253,2022-01-01 07:24,84.98,990.97,1015.55,204,7.17,4.82,-76,1
1641018554,2022-01-01 07:29,84.91,991.01,1015.58,204,7.13,4.77,-76,1
1641018854,2022-01-01 07:34,85.11,991.15,1015.72,204,7.11,4.78,-76,1
1641019156,2022-01-01 07:39,85.62,991.07,1015.65,204,7.08,4.84,-76,1
1641019760,2022-01-01 07:49,85.22,991.25,1015.82,204,7.09,4.78,-76,1
1641020060,2022-01-01 07:54,85.08,991.31,1015.88,204,7.06,4.73,-76,1
1641020363,2022-01-01 07:59,85.26,991.27,1015.85,204,7.07,4.77,-77,1
1641020664,2022-01-01 08:04,85.22,991.34,1015.92,204,7.09,4.78,-77,1
1641020964,2022-01-01 08:09,84.86,991.38,1015.96,204,7.07,4.70,-76,1
1641021264,2022-01-01 08:14,85.04,991.39,1015.97,204,7.05,4.71,-76,1
1641021565,2022-01-01 08:19,85.14,991.57,1016.15,204,7.03,4.71,-76,1
1641021865,2022-01-01 08:24,85.29,991.83,1016.41,204,7.04,4.75,-76,1
1641022165,2022-01-01 08:29,85.05,991.81,1016.39,204,7.08,4.74,-76,1
1641022768,2022-01-01 08:39,84.83,992.04,1016.62,204,7.12,4.75,-74,1
1641023068,2022-01-01 08:44,84.77,992.14,1016.72,204,7.13,4.75,-75,1
1641023368,2022-01-01 08:49,84.94,992.24,1016.82,204,7.12,4.76,-75,1
1641023668,2022-01-01 08:54,84.92,992.26,1016.84,204,7.11,4.75,-75,1
1641023968,2022-01-01 08:59,84.98,992.42,1016.99,204,7.16,4.81,-75,1
1641024268,2022-01-01 09:04,84.85,992.46,1017.04,204,7.21,4.84,-76,1
1641024568,2022-01-01 09:09,84.68,992.47,1017.04,204,7.26,4.86,-75,1
1641024868,2022-01-01 09:14,84.62,992.52,1017.10,204,7.32,4.91,-75,1
1641025168,2022-01-01 09:19,84.30,992.61,1017.19,204,7.39,4.92,-76,1
1641025469,2022-01-01 09:24,83.77,992.64,1017.22,204,7.42,4.86,-75,1
1641025769,2022-01-01 09:29,83.75,992.71,1017.29,204,7.46,4.90,-75,1
1641026069,2022-01-01 09:34,83.73,992.81,1017.38,204,7.49,4.92,-75,1
1641026369,2022-01-01 09:39,83.27,992.84,1017.42,204,7.54,4.89,-75,1
1641026669,2022-01-01 09:44,83.13,992.99,1017.57,204,7.57,4.90,-75,1
1641026969,2022-01-01 09:49,82.96,993.12,1017.70,204,7.59,4.89,-75,1
1641027269,2022-01-01 09:54,82.35,993.28,1017.86,204,7.60,4.79,-75,1
1641027569,2022-01-01 09:59,82.46,993.44,1018.02,204,7.60,4.81,-75,1
1641027869,2022-01-01 10:04,82.03,993.58,1018.16,204,7.60,4.74,-75,1
1641028169,2022-01-01 10:09,82.49,993.72,1018.30,204,7.59,4.81,-75,1
1641028469,2022-01-01 10:14,82.16,993.76,1018.34,204,7.59,4.75,-75,1
1641029073,2022-01-01 10:24,82.00,993.95,1018.53,204,7.53,4.66,-76,1
1641029373,2022-01-01 10:29,81.40,993.98,1018.55,204,7.51,4.54,-75,1
1641029673,2022-01-01 10:34,81.56,994.09,1018.67,204,7.51,4.56,-75,1
1641029973,2022-01-01 10:39,81.68,994.14,1018.72,204,7.52,4.60,-75,1
1641030273,2022-01-01 10:44,82.00,994.24,1018.82,204,7.52,4.65,-75,1
1641030573,2022-01-01 10:49,81.73,994.36,1018.94,204,7.53,4.61,-76,1
1641030873,2022-01-01 10:54,81.96,994.49,1019.07,204,7.51,4.64,-76,1
1641031173,2022-01-01 10:59,82.51,994.65,1019.23,204,7.49,4.71,-75,1
1641031473,2022-01-01 11:04,82.43,994.68,1019.26,204,7.45,4.66,-76,1
1641032076,2022-01-01 11:14,81.44,994.84,1019.42,204,7.44,4.48,-74,1
1641032376,2022-01-01 11:19,81.70,994.98,1019.56,204,7.43,4.51,-73,1
1641032677,2022-01-01 11:24,81.74,995.00,1019.58,204,7.43,4.52,-76,1
1641032977,2022-01-01 11:29,81.26,995.03,1019.61,204,7.41,4.42,-73,1
1641033277,2022-01-01 11:34,81.20,995.14,1019.72,204,7.38,4.38,-76,1
1641033577,2022-01-01 11:39,81.56,995.19,1019.76,204,7.42,4.48,-72,1
1641033877,2022-01-01 11:44,81.21,995.26,1019.84,204,7.44,4.44,-72,1
1641034177,2022-01-01 11:49,81.21,995.36,1019.94,204,7.44,4.44,-76,1
1641034477,2022-01-01 11:54,80.70,995.27,1019.85,204,7.42,4.33,-76,1
1641034777,2022-01-01 11:59,80.43,995.31,1019.89,204,7.36,4.22,-75,1
1641035077,2022-01-01 12:04,80.49,995.34,1019.91,204,7.38,4.25,-75,1
1641035378,2022-01-01 12:09,80.71,995.35,1019.93,204,7.32,4.23,-74,1
1641035678,2022-01-01 12:14,80.95,995.31,1019.88,204,7.31,4.26,-75,1
1641035978,2022-01-01 12:19,80.36,995.39,1019.97,204,7.33,4.18,-75,1
1641036278,2022-01-01 12:24,79.48,995.46,1020.03,204,7.32,4.01,-76,1
1641036578,2022-01-01 12:29,80.44,995.39,1019.97,204,7.29,4.15,-74,1
1641036879,2022-01-01 12:34,79.55,995.58,1020.16,204,7.29,3.99,-73,1
1641037179,2022-01-01 12:39,78.71,995.60,1020.18,204,7.28,3.83,-74,1
1641037479,2022-01-01 12:44,79.97,995.74,1020.32,204,7.24,4.02,-74,1
1641037779,2022-01-01 12:49,78.63,995.82,1020.40,204,7.22,3.76,-74,1
1641038079,2022-01-01 12:54,79.13,995.98,1020.56,204,7.20,3.83,-76,1
1641038379,2022-01-01 12:59,79.43,996.12,1020.70,204,7.26,3.94,-74,1
1641038679,2022-01-01 13:04,77.86,996.06,1020.64,204,7.28,3.68,-73,1
1641038979,2022-01-01 13:09,77.96,995.95,1020.53,204,7.28,3.70,-74,1
1641039279,2022-01-01 13:14,77.56,995.94,1020.52,204,7.25,3.60,-74,1
1641039579,2022-01-01 13:19,76.79,996.14,1020.72,204,7.25,3.45,-73,1
1641039879,2022-01-01 13:24,76.42,996.31,1020.89,204,7.26,3.40,-74,1
1641040180,2022-01-01 13:29,76.79,996.48,1021.05,204,7.27,3.47,-74,1
1641040480,2022-01-01 13:34,75.99,996.48,1021.06,204,7.25,3.31,-74,1
1641040780,2022-01-01 13:39,76.19,996.44,1021.02,204,7.27,3.36,-73,1
1641041080,2022-01-01 13:44,76.54,996.52,1021.10,204,7.28,3.44,-73,1
1641041380,2022-01-01 13:49,77.23,996.57,1021.15,204,7.32,3.60,-73,1
1641041680,2022-01-01 13:54,76.31,996.67,1021.25,204,7.31,3.42,-74,1
1641041980,2022-01-01 13:59,77.14,996.82,1021.40,204,7.29,3.56,-74,1
1641042280,2022-01-01 14:04,77.35,996.92,1021.50,204,7.28,3.59,-74,1
1641042580,2022-01-01 14:09,77.64,996.95,1021.53,204,7.29,3.65,-74,1
1641042881,2022-01-01 14:14,77.71,996.97,1021.55,204,7.27,3.64,-74,1
1641043181,2022-01-01 14:19,77.78,996.99,1021.57,204,7.28,3.67,-75,1
1641043481,2022-01-01 14:24,77.28,997.06,1021.64,204,7.25,3.54,-75,1
1641043782,2022-01-01 14:29,77.30,997.16,1021.74,204,7.19,3.49,-75,1
1641044082,2022-01-01 14:34,77.69,997.34,1021.92,204,7.16,3.53,-78,1
1641044382,2022-01-01 14:39,76.99,997.37,1021.95,204,7.15,3.39,-74,1
1641044682,2022-01-01 14:44,77.18,997.51,1022.09,204,7.11,3.39,-73,1
1641044982,2022-01-01 14:49,76.96,997.67,1022.25,204,7.07,3.31,-73,1
1641045282,2022-01-01 14:54,77.44,997.81,1022.39,204,7.03,3.36,-79,1
1641045582,2022-01-01 14:59,78.21,997.93,1022.51,204,7.04,3.51,-73,1
1641045882,2022-01-01 15:04,77.11,997.94,1022.51,204,7.06,3.33,-74,1
1641046182,2022-01-01 15:09,77.00,997.98,1022.56,204,7.01,3.26,-74,1
1641046482,2022-01-01 15:14,77.11,997.90,1022.48,204,6.88,3.15,-73,1
1641046783,2022-01-01 15:19,77.04,997.87,1022.45,204,6.94,3.20,-73,1
1641047083,2022-01-01 15:24,77.00,997.94,1022.52,204,6.92,3.17,-73,1
1641047383,2022-01-01 15:29,77.73,997.97,1022.55,204,6.88,3.27,-73,1
1641047683,2022-01-01 15:34,78.28,997.96,1022.54,204,6.91,3.40,-73,1
1641047986,2022-01-01 15:39,77.51,997.94,1022.52,204,6.88,3.23,-73,1
1641048286,2022-01-01 15:44,77.70,997.83,1022.41,204,6.78,3.16,-73,1
1641048586,2022-01-01 15:49,76.87,997.96,1022.54,204,6.72,2.95,-73,1
1641048886,2022-01-01 15:54,77.11,998.07,1022.65,204,6.69,2.97,-73,1
1641049187,2022-01-01 15:59,76.75,998.16,1022.74,204,6.67,2.88,-75,1
1641049489,2022-01-01 16:04,77.40,998.18,1022.76,204,6.62,2.95,-75,1
1641050093,2022-01-01 16:14,77.50,998.36,1022.94,204,6.56,2.91,-74,1
1641050393,2022-01-01 16:19,77.84,998.53,1023.11,204,6.48,2.90,-74,1
1641050993,2022-01-01 16:29,77.49,998.69,1023.27,204,6.40,2.76,-74,1
1641051296,2022-01-01 16:34,77.89,998.56,1023.13,204,6.32,2.75,-74,1
1641051596,2022-01-01 16:39,77.57,998.49,1023.07,204,6.24,2.62,-74,1
1641051896,2022-01-01 16:44,78.17,998.58,1023.16,204,6.22,2.70,-74,1
1641052196,2022-01-01 16:49,77.48,998.71,1023.28,204,6.22,2.58,-74,1
1641052496,2022-01-01 16:54,77.37,998.84,1023.42,204,6.17,2.51,-77,1
1641052796,2022-01-01 16:59,78.04,998.81,1023.39,204,6.13,2.59,-74,1
1641053096,2022-01-01 17:04,77.47,998.77,1023.35,204,6.16,2.52,-74,1
1641054002,2022-01-01 17:20,77.21,998.98,1023.56,204,6.16,2.47,-74,1
1641054605,2022-01-01 17:30,76.13,999.20,1023.78,204,5.86,1.98,-75,1
1641054905,2022-01-01 17:35,76.50,999.25,1023.83,204,5.72,1.92,-75,1
1641055206,2022-01-01 17:40,76.28,999.30,1023.88,204,5.61,1.77,-75,1
1641055506,2022-01-01 17:45,76.46,999.23,1023.81,204,5.57,1.76,-75,1
1641055806,2022-01-01 17:50,75.98,999.24,1023.82,204,5.53,1.64,-76,1
1641056106,2022-01-01 17:55,76.49,999.34,1023.92,204,5.48,1.68,-75,1
1641056407,2022-01-01 18:00,76.90,999.48,1024.06,204,5.52,1.80,-75,1
1641056707,2022-01-01 18:05,76.42,999.51,1024.09,204,5.53,1.72,-74,1
1641057007,2022-01-01 18:10,76.60,999.47,1024.05,204,5.48,1.70,-78,1
1641057610,2022-01-01 18:20,77.32,999.53,1024.10,204,5.41,1.76,-73,1
1641057910,2022-01-01 18:25,78.16,999.42,1024.00,204,5.48,1.98,-71,1
1641058210,2022-01-01 18:30,77.95,999.60,1024.17,204,5.60,2.06,-75,1
1641058510,2022-01-01 18:35,77.56,999.47,1024.04,204,5.70,2.09,-74,1
1641058810,2022-01-01 18:40,76.48,999.66,1024.24,204,5.67,1.86,-75,1
1641059110,2022-01-01 18:45,76.77,999.69,1024.26,204,5.61,1.86,-75,1
1641060017,2022-01-01 19:00,76.93,999.55,1024.13,204,5.51,1.79,-74,1
1641060317,2022-01-01 19:05,77.85,999.51,1024.09,204,5.50,1.95,-71,1
1641060617,2022-01-01 19:10,76.11,999.58,1024.15,204,5.48,1.61,-72,1
1641060917,2022-01-01 19:15,76.04,999.67,1024.25,204,5.47,1.59,-72,1
1641061217,2022-01-01 19:20,75.92,999.77,1024.35,204,5.40,1.50,-72,1
1641061517,2022-01-01 19:25,75.92,999.75,1024.33,204,5.33,1.43,-72,1
1641061820,2022-01-01 19:30,76.66,999.82,1024.39,204,5.27,1.51,-72,1
1641062120,2022-01-01 19:35,77.13,999.76,1024.33,204,5.29,1.61,-70,1
1641062420,2022-01-01 19:40,76.85,999.88,1024.46,204,5.37,1.64,-70,1
1641062723,2022-01-01 19:45,77.11,999.80,1024.38,204,5.46,1.77,-70,1
1641063326,2022-01-01 19:55,76.22,999.74,1024.32,204,5.57,1.72,-71,1
1641063929,2022-01-01 20:05,75.91,999.85,1024.43,204,5.63,1.72,-73,1
1641064229,2022-01-01 20:10,74.50,1000.07,1024.64,204,5.56,1.39,-71,1
1641064529,2022-01-01 20:15,76.50,999.82,1024.40,204,5.43,1.63,-73,1
1641064829,2022-01-01 20:20,76.17,999.83,1024.41,204,5.42,1.56,-72,1
1641065131,2022-01-01 20:25,76.11,999.89,1024.47,204,5.46,1.59,-73,1
1641065431,2022-01-01 20:30,75.13,999.91,1024.49,204,5.40,1.35,-71,1
1641065731,2022-01-01 20:35,76.48,1000.06,1024.64,204,5.30,1.50,-71,1
1641066031,2022-01-01 20:40,75.61,1000.08,1024.66,204,5.34,1.38,-73,1
1641066331,2022-01-01 20:45,76.82,1000.12,1024.69,204,5.33,1.59,-74,1
1641066631,2022-01-01 20:50,76.60,1000.04,1024.61,204,5.42,1.64,-77,1
1641067235,2022-01-01 21:00,76.12,999.79,1024.37,204,5.51,1.64,-75,1
1641067538,2022-01-01 21:05,76.23,999.87,1024.45,204,5.53,1.68,-75,1
1641067841,2022-01-01 21:10,76.21,999.91,1024.49,204,5.54,1.69,-78,1
1641068149,2022-01-01 21:15,75.95,1000.01,1024.59,204,5.56,1.66,-74,1
1641068444,2022-01-01 21:20,75.89,999.96,1024.53,204,5.57,1.66,-74,1
1641068744,2022-01-01 21:25,75.91,999.97,1024.54,204,5.58,1.67,-74,1
1641069044,2022-01-01 21:30,75.74,999.96,1024.54,204,5.61,1.67,-76,1
1641069344,2022-01-01 21:35,75.97,1000.01,1024.59,204,5.62,1.72,-76,1
1641069644,2022-01-01 21:40,75.89,1000.05,1024.63,204,5.63,1.72,-74,1
1641070248,2022-01-01 21:50,76.30,1000.02,1024.60,204,5.62,1.78,-74,1
1641070548,2022-01-01 21:55,76.35,999.97,1024.55,204,5.64,1.81,-74,1
1641070848,2022-01-01 22:00,76.53,999.97,1024.55,204,5.65,1.85,-74,1
1641071148,2022-01-01 22:05,76.65,999.89,1024.46,204,5.64,1.87,-74,1
1641071451,2022-01-01 22:10,76.98,999.95,1024.53,204,5.64,1.93,-74,1
1641071751,2022-01-01 22:15,76.90,999.92,1024.50,204,5.62,1.89,-75,1
1641072054,2022-01-01 22:20,77.06,999.83,1024.41,204,5.60,1.90,-74,1
1641072357,2022-01-01 22:25,76.96,999.85,1024.43,204,5.53,1.81,-74,1
1641072657,2022-01-01 22:30,76.56,999.75,1024.33,204,5.50,1.71,-74,1
1641072958,2022-01-01 22:35,76.85,999.74,1024.32,204,5.46,1.73,-75,1
1641073258,2022-01-01 22:40,76.45,999.73,1024.31,204,5.42,1.62,-74,1
1641073561,2022-01-01 22:46,76.52,999.71,1024.29,204,5.41,1.62,-74,1
1641073861,2022-01-01 22:51,76.55,999.58,1024.16,204,5.41,1.62,-74,1
1641074161,2022-01-01 22:56,76.59,999.53,1024.11,204,5.42,1.64,-75,1
1641074461,2022-01-01 23:01,77.07,999.47,1024.05,204,5.40,1.71,-75,1
1641074761,2022-01-01 23:06,77.25,999.43,1024.01,204,5.33,1.67,-75,1
1641075062,2022-01-01 23:11,77.18,999.34,1023.91,204,5.38,1.71,-74,1
1641075362,2022-01-01 23:16,77.47,999.28,1023.86,204,5.39,1.77,-75,1
1641075965,2022-01-01 23:26,77.71,999.29,1023.87,204,5.39,1.81,-75,1
1641076265,2022-01-01 23:31,77.91,999.26,1023.84,204,5.33,1.79,-74,1
1641076566,2022-01-01 23:36,78.25,999.25,1023.83,204,5.25,1.78,-75,1
1641076869,2022-01-01 23:41,78.39,999.15,1023.73,204,5.34,1.89,-75,1
1641077169,2022-01-01 23:46,78.43,998.95,1023.53,204,5.33,1.89,-75,1
1641077470,2022-01-01 23:51,78.78,998.85,1023.43,204,5.32,1.94,-75,1
1641077770,2022-01-01 23:56,78.88,998.84,1023.42,204,5.33,1.97,-75,1