1641078070,2022-01-02 00:01,78.90,998.68,1023.26,204,5.32,1.96,-77,1
1641078370,2022-01-02 00:06,79.68,998.70,1023.28,204,5.30,2.08,-77,1
1641078670,2022-01-02 00:11,79.38,998.63,1023.21,204,5.27,2.00,-78,1
1641078970,2022-01-02 00:16,79.42,998.59,1023.17,204,5.28,2.01,-77,1
1641079573,2022-01-02 00:26,79.60,998.47,1023.05,204,5.29,2.05,-77,1
1641079874,2022-01-02 00:31,79.71,998.39,1022.96,204,5.25,2.03,-79,1
1641080174,2022-01-02 00:36,79.78,998.26,1022.84,204,5.29,2.09,-78,1
1641080474,2022-01-02 00:41,79.75,998.12,1022.70,204,5.28,2.07,-81,1
1641080774,2022-01-02 00:46,79.92,997.96,1022.54,204,5.28,2.10,-80,1
1641081077,2022-01-02 00:51,79.72,997.95,1022.53,204,5.27,2.06,-80,1
1641081380,2022-01-02 00:56,80.11,997.82,1022.39,204,5.22,2.08,-79,1
1641081680,2022-01-02 01:01,80.11,997.72,1022.30,204,5.22,2.08,-81,1
1641082283,2022-01-02 01:11,80.33,997.32,1021.90,204,5.20,2.09,-81,1
1641082583,2022-01-02 01:16,80.27,997.31,1021.89,204,5.20,2.08,-80,1
1641082883,2022-01-02 01:21,80.34,997.19,1021.77,204,5.21,2.11,-81,1
1641083186,2022-01-02 01:26,80.46,997.21,1021.79,204,5.20,2.12,-80,1
1641083486,2022-01-02 01:31,80.45,997.13,1021.71,204,5.19,2.10,-80,1
1641083786,2022-01-02 01:36,80.40,996.98,1021.56,204,5.19,2.10,-79,1
1641084389,2022-01-02 01:46,80.51,996.99,1021.57,204,5.18,2.11,-80,1
1641084689,2022-01-02 01:51,80.79,996.72,1021.30,204,5.18,2.15,-80,1
1641084990,2022-01-02 01:56,80.67,996.62,1021.20,204,5.20,2.15,-80,1
1641085290,2022-01-02 02:01,80.69,996.47,1021.04,204,5.27,2.23,-80,1
1641085590,2022-01-02 02:06,80.69,996.28,1020.86,204,5.30,2.25,-81,1
1641086193,2022-01-02 02:16,80.83,996.22,1020.80,204,5.25,2.23,-80,1
1641086493,2022-01-02 02:21,81.11,996.14,1020.72,204,5.18,2.21,-79,1
1641087093,2022-01-02 02:31,81.26,995.90,1020.48,204,5.30,2.35,-81,1
1641087393,2022-01-02 02:36,81.24,995.79,1020.37,204,5.34,2.39,-80,1
1641087996,2022-01-02 02:46,81.29,995.78,1020.35,204,5.40,2.46,-81,1
1641088296,2022-01-02 02:51,82.10,995.75,1020.33,204,5.40,2.60,-81,1
1641088596,2022-01-02 02:56,81.83,995.74,1020.32,204,5.43,2.58,-80,1
1641088897,2022-01-02 03:01,81.71,995.64,1020.21,204,5.46,2.59,-80,1
1641089500,2022-01-02 03:11,82.16,995.48,1020.06,204,5.45,2.66,-81,1
1641089803,2022-01-02 03:16,82.19,995.46,1020.03,204,5.51,2.72,-81,1
1641090409,2022-01-02 03:26,82.08,995.12,1019.70,204,5.61,2.80,-80,1
1641090712,2022-01-02 03:31,82.16,995.01,1019.58,204,5.61,2.81,-80,1
1641091012,2022-01-02 03:36,82.49,994.96,1019.54,204,5.61,2.87,-79,1
1641091615,2022-01-02 03:46,82.53,994.39,1018.97,204,5.70,2.96,-80,1
1641091915,2022-01-02 03:51,82.80,994.39,1018.97,204,5.72,3.03,-80,1
1641092518,2022-01-02 04:01,83.58,994.10,1018.68,204,5.70,3.14,-80,1
1641092818,2022-01-02 04:06,82.97,993.93,1018.50,204,5.73,3.07,-80,1
1641093118,2022-01-02 04:11,83.71,993.75,1018.33,204,5.74,3.20,-79,1
1641093418,2022-01-02 04:16,84.15,993.73,1018.30,204,5.75,3.29,-80,1
1641093718,2022-01-02 04:21,84.42,993.70,1018.28,204,5.79,3.37,-80,1
1641094321,2022-01-02 04:32,84.54,993.40,1017.98,204,5.91,3.51,-81,1
1641094622,2022-01-02 04:37,84.70,993.32,1017.90,204,5.93,3.55,-80,1
1641094922,2022-01-02 04:42,84.65,993.24,1017.82,204,5.94,3.56,-80,1
1641095225,2022-01-02 04:47,85.06,993.19,1017.77,204,5.99,3.67,-80,1
1641095525,2022-01-02 04:52,85.02,992.97,1017.55,204,6.04,3.72,-80,1
1641096128,2022-01-02 05:02,85.30,992.76,1017.34,204,6.11,3.83,-81,1
1641096428,2022-01-02 05:07,85.17,992.74,1017.31,204,6.14,3.84,-80,1
1641096728,2022-01-02 05:12,85.06,992.59,1017.17,204,6.20,3.88,-79,1
1641097028,2022-01-02 05:17,85.29,992.53,1017.11,204,6.20,3.92,-80,1
1641097328,2022-01-02 05:22,85.22,992.45,1017.02,204,6.22,3.93,-80,1
1641098231,2022-01-02 05:37,85.88,992.09,1016.67,204,6.35,4.17,-80,1
1641098835,2022-01-02 05:47,86.12,991.90,1016.48,204,6.42,4.27,-81,1
1641099137,2022-01-02 05:52,86.23,992.02,1016.60,204,6.47,4.34,-80,1
1641099437,2022-01-02 05:57,86.28,991.94,1016.51,204,6.51,4.39,-80,1
1641099738,2022-01-02 06:02,86.30,991.70,1016.27,204,6.57,4.45,-81,1
1641100040,2022-01-02 06:07,86.10,991.62,1016.20,204,6.47,4.32,-80,1
1641100341,2022-01-02 06:12,86.62,991.64,1016.21,204,6.64,4.57,-80,1
1641100641,2022-01-02 06:17,87.44,991.45,1016.03,204,6.62,4.69,-79,1
1641100941,2022-01-02 06:22,87.04,991.17,1015.74,204,6.74,4.74,-79,1
1641101241,2022-01-02 06:27,87.07,991.41,1015.99,204,6.79,4.79,-80,1
1641101541,2022-01-02 06:32,87.34,991.31,1015.89,204,6.86,4.91,-80,1
1641101841,2022-01-02 06:37,87.34,991.19,1015.77,204,6.92,4.97,-80,1
1641102141,2022-01-02 06:42,87.38,991.24,1015.82,204,6.99,5.04,-80,1
1641102441,2022-01-02 06:47,87.62,991.14,1015.72,204,7.04,5.13,-80,1
1641102741,2022-01-02 06:52,87.93,991.01,1015.59,204,7.09,5.23,-80,1
1641103044,2022-01-02 06:57,87.93,990.97,1015.55,204,7.17,5.31,-80,1
1641103344,2022-01-02 07:02,87.83,990.95,1015.53,204,7.25,5.37,-80,1
1641103644,2022-01-02 07:07,87.88,990.90,1015.48,204,7.31,5.44,-80,1
1641103944,2022-01-02 07:12,87.74,990.68,1015.26,204,7.39,5.50,-79,1
1641104244,2022-01-02 07:17,87.99,990.55,1015.13,204,7.44,5.59,-81,1
1641104545,2022-01-02 07:22,88.02,990.38,1014.96,204,7.50,5.65,-81,1
1641105148,2022-01-02 07:32,88.00,990.20,1014.78,204,7.38,5.53,-81,1
1641105448,2022-01-02 07:37,88.16,990.09,1014.67,204,7.66,5.83,-81,1
1641105748,2022-01-02 07:42,88.29,989.96,1014.53,204,7.70,5.89,-80,1
1641106048,2022-01-02 07:47,88.35,989.83,1014.41,204,7.65,5.85,-81,1
1641106348,2022-01-02 07:52,88.52,989.82,1014.40,204,7.76,5.99,-80,1
1641106651,2022-01-02 07:57,88.39,989.73,1014.31,204,7.82,6.03,-80,1
1641106951,2022-01-02 08:02,88.53,989.66,1014.24,204,7.86,6.09,-80,1
1641107251,2022-01-02 08:07,88.34,989.66,1014.23,204,7.90,6.10,-80,1
1641107554,2022-01-02 08:12,88.32,989.47,1014.05,204,7.94,6.13,-80,1
1641107854,2022-01-02 08:17,88.38,989.37,1013.95,204,7.97,6.17,-80,1
1641108154,2022-01-02 08:22,88.03,989.31,1013.89,204,8.01,6.16,-81,1
1641108454,2022-01-02 08:27,88.16,989.28,1013.86,204,8.05,6.22,-81,1
1641108754,2022-01-02 08:32,88.16,989.18,1013.76,204,8.07,6.24,-81,1
1641109055,2022-01-02 08:37,88.35,989.17,1013.75,204,8.10,6.30,-79,1
1641109355,2022-01-02 08:42,88.43,989.11,1013.69,204,8.12,6.33,-81,1
1641109655,2022-01-02 08:47,88.31,988.94,1013.51,204,8.18,6.37,-80,1
1641109955,2022-01-02 08:52,88.12,988.94,1013.52,204,8.22,6.38,-80,1
1641110255,2022-01-02 08:57,87.95,988.86,1013.44,204,8.27,6.40,-83,1
1641110555,2022-01-02 09:02,87.81,988.85,1013.43,204,8.30,6.41,-82,1
1641110855,2022-01-02 09:07,87.89,988.93,1013.50,204,8.34,6.46,-81,1
1641111155,2022-01-02 09:12,88.19,988.71,1013.29,204,8.37,6.54,-81,1
1641111455,2022-01-02 09:17,87.95,988.56,1013.14,204,8.41,6.54,-80,1
1641111755,2022-01-02 09:22,87.73,988.55,1013.12,204,8.48,6.57,-80,1
1641112055,2022-01-02 09:27,87.91,988.36,1012.93,204,8.52,6.64,-79,1
1641112355,2022-01-02 09:32,87.98,988.25,1012.83,204,8.58,6.71,-81,1
1641112656,2022-01-02 09:37,87.61,988.14,1012.72,204,8.60,6.67,-80,1
1641112956,2022-01-02 09:42,87.61,988.07,1012.65,204,8.63,6.70,-80,1
1641113256,2022-01-02 09:47,87.73,988.28,1012.86,204,8.65,6.74,-82,1
1641113556,2022-01-02 09:52,87.57,988.10,1012.68,204,8.67,6.73,-82,1
1641113856,2022-01-02 09:57,87.63,987.90,1012.48,204,8.67,6.74,-81,1
1641114156,2022-01-02 10:02,87.49,987.89,1012.46,204,8.68,6.73,-82,1
1641114456,2022-01-02 10:07,87.78,987.78,1012.36,204,8.69,6.78,-81,1
1641114756,2022-01-02 10:12,87.54,987.63,1012.21,204,8.70,6.75,-80,1
1641115056,2022-01-02 10:17,87.40,987.51,1012.09,204,8.72,6.75,-82,1
1641115357,2022-01-02 10:22,87.32,987.24,1011.82,204,8.75,6.77,-80,1
1641115657,2022-01-02 10:27,87.16,987.16,1011.74,204,8.79,6.78,-80,1
1641115957,2022-01-02 10:32,87.12,986.91,1011.49,204,8.83,6.81,-81,1
1641116257,2022-01-02 10:37,86.83,986.85,1011.42,204,8.88,6.81,-79,1
1641116557,2022-01-02 10:42,86.70,986.86,1011.44,204,8.90,6.81,-83,1
1641116857,2022-01-02 10:47,87.19,986.75,1011.33,204,8.89,6.88,-80,1
1641117157,2022-01-02 10:52,86.68,986.72,1011.29,204,8.91,6.82,-82,1
1641117457,2022-01-02 10:57,86.61,986.56,1011.14,204,8.93,6.82,-79,1
1641117757,2022-01-02 11:02,86.45,986.52,1011.10,204,8.93,6.80,-78,1
1641118057,2022-01-02 11:07,86.28,986.43,1011.01,204,8.92,6.76,-78,1
1641118357,2022-01-02 11:12,86.45,986.24,1010.82,204,8.92,6.79,-77,1
1641118658,2022-01-02 11:17,86.47,986.16,1010.74,204,8.91,6.78,-76,1
1641118958,2022-01-02 11:22,86.41,986.03,1010.61,204,8.91,6.77,-76,1
1641119258,2022-01-02 11:27,85.93,985.97,1010.54,204,8.90,6.68,-77,1
1641119558,2022-01-02 11:32,86.36,985.98,1010.56,204,8.88,6.73,-79,1
1641119858,2022-01-02 11:37,86.50,985.80,1010.38,204,8.86,6.74,-77,1
1641120158,2022-01-02 11:42,86.64,985.65,1010.23,204,8.84,6.74,-78,1
1641120458,2022-01-02 11:47,86.69,985.54,1010.12,204,8.83,6.74,-78,1
1641120758,2022-01-02 11:52,86.62,985.51,1010.08,204,8.84,6.74,-77,1
1641121058,2022-01-02 11:57,86.48,985.43,1010.01,204,8.84,6.71,-76,1
1641121358,2022-01-02 12:02,86.73,985.43,1010.00,204,8.84,6.76,-76,1
1641121658,2022-01-02 12:07,86.32,985.23,1009.81,204,8.81,6.66,-76,1
1641121958,2022-01-02 12:12,86.62,985.03,1009.61,204,8.84,6.74,-76,1
1641122259,2022-01-02 12:17,86.47,984.92,1009.50,204,8.85,6.72,-77,1
1641122559,2022-01-02 12:22,86.53,984.89,1009.47,204,8.89,6.77,-77,1
1641122859,2022-01-02 12:27,86.46,984.83,1009.41,204,8.92,6.79,-76,1
1641123159,2022-01-02 12:32,86.30,984.73,1009.31,204,8.87,6.71,-76,1
1641123459,2022-01-02 12:37,86.33,984.61,1009.19,204,8.92,6.77,-75,1
1641123759,2022-01-02 12:42,86.26,984.65,1009.22,204,8.92,6.76,-76,1
1641124059,2022-01-02 12:47,86.38,984.53,1009.10,204,8.90,6.76,-75,1
1641124359,2022-01-02 12:52,86.30,984.40,1008.98,204,8.88,6.72,-76,1
1641124659,2022-01-02 12:57,86.20,984.09,1008.67,204,8.86,6.69,-76,1
1641124959,2022-01-02 13:02,86.44,984.17,1008.75,204,8.84,6.71,-76,1
1641125260,2022-01-02 13:07,86.65,984.16,1008.74,204,8.80,6.70,-78,1
1641125560,2022-01-02 13:12,86.61,984.15,1008.73,204,8.80,6.70,-78,1
1641125860,2022-01-02 13:17,86.48,984.06,1008.64,204,8.80,6.68,-81,1
1641126160,2022-01-02 13:22,86.87,983.95,1008.53,204,8.82,6.76,-78,1
1641126460,2022-01-02 13:27,86.51,983.86,1008.44,204,8.85,6.73,-78,1
1641126760,2022-01-02 13:32,86.67,983.76,1008.33,204,8.84,6.75,-76,1
1641127060,2022-01-02 13:37,86.71,983.75,1008.33,204,8.85,6.76,-77,1
1641127360,2022-01-02 13:42,86.74,983.73,1008.31,204,8.85,6.77,-76,1
1641127660,2022-01-02 13:47,86.81,983.57,1008.15,204,8.85,6.78,-77,1
1641127960,2022-01-02 13:52,86.89,983.62,1008.20,204,8.87,6.81,-77,1
1641128260,2022-01-02 13:57,86.87,983.56,1008.14,204,8.90,6.84,-78,1
1641128560,2022-01-02 14:02,86.78,983.41,1007.99,204,8.92,6.84,-76,1
1641128861,2022-01-02 14:07,86.96,983.46,1008.04,204,8.92,6.87,-78,1
1641129161,2022-01-02 14:12,87.00,983.41,1007.99,204,8.95,6.91,-78,1
1641129461,2022-01-02 14:17,87.11,983.36,1007.94,204,8.97,6.95,-77,1
1641129761,2022-01-02 14:22,87.37,983.40,1007.98,204,8.95,6.97,-77,1
1641130061,2022-01-02 14:27,87.37,983.34,1007.92,204,8.96,6.98,-77,1
1641130361,2022-01-02 14:32,87.39,983.18,1007.76,204,8.95,6.98,-77,1
1641130662,2022-01-02 14:37,87.57,983.30,1007.88,204,8.90,6.96,-76,1
1641130962,2022-01-02 14:42,87.55,983.29,1007.87,204,8.99,7.04,-77,1
1641131262,2022-01-02 14:47,87.67,983.09,1007.67,204,8.99,7.06,-78,1
1641131562,2022-01-02 14:52,87.58,983.02,1007.59,204,9.02,7.08,-78,1
1641131862,2022-01-02 14:57,87.70,982.92,1007.50,204,9.01,7.09,-77,1
1641132162,2022-01-02 15:02,87.83,982.98,1007.56,204,9.04,7.14,-78,1
1641132462,2022-01-02 15:07,87.69,982.90,1007.48,204,9.07,7.14,-78,1
1641132762,2022-01-02 15:12,87.73,982.76,1007.34,204,9.09,7.17,-78,1
1641133062,2022-01-02 15:17,87.83,982.61,1007.18,204,9.10,7.20,-77,1
1641133363,2022-01-02 15:22,87.85,982.56,1007.14,204,9.11,7.21,-75,1
1641133663,2022-01-02 15:27,88.37,982.49,1007.07,204,9.13,7.32,-78,1
1641133966,2022-01-02 15:32,88.20,982.50,1007.08,204,9.15,7.31,-76,1
1641134268,2022-01-02 15:37,87.92,982.27,1006.85,204,9.16,7.27,-76,1
1641134569,2022-01-02 15:42,88.01,982.38,1006.96,204,9.14,7.27,-74,1
1641134869,2022-01-02 15:47,87.94,982.27,1006.85,204,9.16,7.27,-76,1
1641135775,2022-01-02 16:02,87.83,981.90,1006.48,204,9.22,7.32,-76,1
1641136078,2022-01-02 16:07,88.05,981.87,1006.45,204,9.22,7.35,-76,1
1641136381,2022-01-02 16:13,87.95,981.85,1006.43,204,9.21,7.32,-76,1
1641136681,2022-01-02 16:18,88.05,981.73,1006.31,204,9.23,7.36,-76,1
1641136981,2022-01-02 16:23,87.96,981.53,1006.11,204,9.25,7.37,-76,1
1641137587,2022-01-02 16:33,88.04,981.25,1005.83,204,9.25,7.38,-76,1
1641137890,2022-01-02 16:38,88.25,980.73,1005.31,204,9.31,7.47,-76,1
1641138193,2022-01-02 16:43,87.97,980.69,1005.27,204,9.35,7.47,-76,1
1641138493,2022-01-02 16:48,87.62,980.79,1005.37,204,9.39,7.45,-77,1
1641138793,2022-01-02 16:53,88.13,980.76,1005.34,204,9.39,7.53,-76,1
1641139093,2022-01-02 16:58,88.36,980.57,1005.15,204,9.40,7.58,-80,1
1641139393,2022-01-02 17:03,88.50,980.47,1005.04,204,9.41,7.61,-77,1
1641139693,2022-01-02 17:08,88.64,980.45,1005.02,204,9.43,7.66,-79,1
1641139993,2022-01-02 17:13,88.61,980.34,1004.92,204,9.46,7.68,-78,1
1641140293,2022-01-02 17:18,88.90,980.17,1004.75,204,9.45,7.72,-77,1
1641140593,2022-01-02 17:23,89.15,980.00,1004.58,204,9.48,7.79,-77,1
1641140896,2022-01-02 17:28,89.40,980.00,1004.58,204,9.51,7.86,-76,1
1641141197,2022-01-02 17:33,89.97,979.91,1004.49,204,9.54,7.98,-77,1
1641141497,2022-01-02 17:38,89.92,979.90,1004.48,204,9.58,8.01,-77,1
1641141797,2022-01-02 17:43,89.71,979.78,1004.36,204,9.62,8.02,-77,1
1641142097,2022-01-02 17:48,90.25,979.52,1004.10,204,9.66,8.15,-77,1
1641142397,2022-01-02 17:53,90.31,979.36,1003.94,204,9.70,8.20,-78,1
1641142697,2022-01-02 17:58,90.15,979.43,1004.01,204,9.75,8.22,-78,1
1641143000,2022-01-02 18:03,90.02,979.28,1003.86,204,9.78,8.23,-78,1
1641143300,2022-01-02 18:08,90.34,979.20,1003.78,204,9.82,8.32,-78,1
1641143600,2022-01-02 18:13,90.34,979.13,1003.70,204,9.85,8.35,-78,1
1641143900,2022-01-02 18:18,90.36,979.11,1003.69,204,9.88,8.38,-79,1
1641144200,2022-01-02 18:23,90.26,979.14,1003.72,204,9.89,8.38,-78,1
1641144500,2022-01-02 18:28,90.35,979.02,1003.60,204,9.92,8.42,-78,1
1641144800,2022-01-02 18:33,90.36,978.85,1003.43,204,9.93,8.43,-78,1
1641145100,2022-01-02 18:38,90.27,978.75,1003.33,204,9.95,8.44,-78,1
1641145400,2022-01-02 18:43,90.29,978.65,1003.23,204,9.96,8.45,-79,1
1641145701,2022-01-02 18:48,90.32,978.60,1003.18,204,9.98,8.48,-79,1
1641146001,2022-01-02 18:53,90.15,978.51,1003.09,204,9.99,8.46,-77,1
1641146301,2022-01-02 18:58,90.05,978.35,1002.93,204,10.02,8.47,-77,1
1641146601,2022-01-02 19:03,89.93,978.31,1002.89,204,10.04,8.47,-79,1
1641146901,2022-01-02 19:08,89.90,978.15,1002.73,204,10.05,8.48,-78,1
1641147201,2022-01-02 19:13,89.76,978.15,1002.73,204,10.05,8.45,-78,1
1641147501,2022-01-02 19:18,89.71,978.04,1002.62,204,10.06,8.45,-78,1
1641147804,2022-01-02 19:23,89.53,977.99,1002.57,204,10.08,8.45,-79,1
1641148104,2022-01-02 19:28,89.53,977.86,1002.44,204,10.08,8.45,-78,1
1641148405,2022-01-02 19:33,89.14,977.87,1002.45,204,10.11,8.41,-78,1
1641148705,2022-01-02 19:38,89.08,977.67,1002.25,204,10.13,8.42,-78,1
1641149005,2022-01-02 19:43,88.83,977.59,1002.17,204,10.14,8.39,-79,1
1641149305,2022-01-02 19:48,88.50,977.57,1002.14,204,10.15,8.34,-79,1
1641149608,2022-01-02 19:53,88.37,977.46,1002.04,204,10.16,8.33,-79,1
1641149908,2022-01-02 19:58,88.30,977.40,1001.98,204,10.16,8.32,-78,1
1641150208,2022-01-02 20:03,88.08,977.33,1001.91,204,10.15,8.27,-79,1
1641150508,2022-01-02 20:08,87.96,977.22,1001.79,204,10.15,8.25,-79,1
1641150809,2022-01-02 20:13,87.90,977.07,1001.64,204,10.15,8.24,-79,1
1641151412,2022-01-02 20:23,87.94,976.98,1001.56,204,10.16,8.26,-78,1
1641152015,2022-01-02 20:33,88.08,976.83,1001.40,204,10.14,8.26,-80,1
1641152315,2022-01-02 20:38,88.33,976.67,1001.25,204,10.12,8.29,-80,1
1641152615,2022-01-02 20:43,88.69,976.68,1001.26,204,10.04,8.27,-80,1
1641152915,2022-01-02 20:48,88.66,976.56,1001.14,204,10.07,8.29,-80,1
1641153215,2022-01-02 20:53,88.38,976.58,1001.16,204,10.06,8.24,-80,1
1641153515,2022-01-02 20:58,88.22,976.50,1001.08,204,10.05,8.20,-78,1
1641153815,2022-01-02 21:03,88.14,976.42,1001.00,204,10.04,8.18,-81,1
1641154115,2022-01-02 21:08,87.99,976.45,1001.02,204,10.03,8.14,-81,1
1641154415,2022-01-02 21:13,87.89,976.45,1001.02,204,10.04,8.13,-81,1
1641155019,2022-01-02 21:23,88.17,976.54,1001.12,204,10.03,8.17,-80,1
1641155622,2022-01-02 21:33,88.64,976.66,1001.24,204,9.98,8.20,-80,1
1641155922,2022-01-02 21:38,88.06,976.64,1001.22,204,9.95,8.07,-78,1
1641156222,2022-01-02 21:43,87.78,976.56,1001.14,204,9.91,7.99,-79,1
1641156522,2022-01-02 21:48,87.21,976.47,1001.05,204,9.85,7.83,-80,1
1641156825,2022-01-02 21:53,86.75,976.50,1001.08,204,9.75,7.66,-78,1
1641157128,2022-01-02 21:58,85.76,976.47,1001.05,204,9.69,7.43,-82,1
1641157428,2022-01-02 22:03,86.08,976.46,1001.03,204,9.70,7.49,-80,1
1641157728,2022-01-02 22:08,86.15,976.40,1000.98,204,9.67,7.48,-79,1
1641158031,2022-01-02 22:13,85.86,976.38,1000.96,204,9.66,7.42,-80,1
1641158334,2022-01-02 22:18,86.12,976.26,1000.83,204,9.63,7.43,-78,1
1641158634,2022-01-02 22:23,85.76,976.32,1000.90,204,9.66,7.40,-80,1
1641158934,2022-01-02 22:28,85.91,976.34,1000.92,204,9.66,7.42,-80,1
1641159235,2022-01-02 22:33,85.76,976.28,1000.86,204,9.64,7.38,-81,1
1641159537,2022-01-02 22:38,85.91,976.22,1000.80,204,9.65,7.42,-82,1
1641159837,2022-01-02 22:43,85.69,976.25,1000.83,204,9.65,7.38,-78,1
1641160141,2022-01-02 22:49,85.54,976.18,1000.76,204,9.65,7.35,-79,1
1641160441,2022-01-02 22:54,85.65,976.15,1000.73,204,9.59,7.31,-79,1
1641160741,2022-01-02 22:59,85.99,976.28,1000.86,204,9.63,7.41,-80,1
1641161044,2022-01-02 23:04,85.77,976.31,1000.88,204,9.59,7.33,-76,1
1641161344,2022-01-02 23:09,85.05,976.10,1000.68,204,9.54,7.16,-78,1
1641161645,2022-01-02 23:14,83.17,976.31,1000.89,204,9.47,6.77,-78,1
1641161945,2022-01-02 23:19,82.57,976.46,1001.04,204,9.37,6.56,-77,1
1641162245,2022-01-02 23:24,81.93,976.47,1001.05,204,9.24,6.32,-78,1
1641162545,2022-01-02 23:29,81.88,976.36,1000.94,204,9.14,6.22,-77,1
1641162845,2022-01-02 23:34,81.44,976.34,1000.92,204,9.04,6.04,-78,1
1641163148,2022-01-02 23:39,81.73,976.39,1000.97,204,8.97,6.02,-78,1
1641163448,2022-01-02 23:44,81.75,976.25,1000.83,204,8.92,5.98,-77,1
1641163748,2022-01-02 23:49,81.79,976.34,1000.92,204,8.83,5.90,-77,1
1641164051,2022-01-02 23:54,82.68,976.38,1000.96,204,8.74,5.96,-77,1
1641164351,2022-01-02 23:59,82.65,976.34,1000.92,204,8.67,5.89,-78,1