1641164651,2022-01-03 00:04,82.56,976.39,1000.97,204,8.56,5.77,-78,1
1641164951,2022-01-03 00:09,82.84,976.46,1001.04,204,8.55,5.81,-78,1
1641165554,2022-01-03 00:19,83.33,976.27,1000.85,204,8.43,5.77,-77,1
1641165854,2022-01-03 00:24,83.54,976.20,1000.78,204,8.38,5.76,-78,1
1641166154,2022-01-03 00:29,83.82,976.22,1000.80,204,8.38,5.81,-78,1
1641166757,2022-01-03 00:39,83.81,976.35,1000.93,204,8.31,5.74,-80,1
1641167057,2022-01-03 00:44,83.67,976.41,1000.98,204,8.28,5.69,-80,1
1641167357,2022-01-03 00:49,83.95,976.49,1001.07,204,8.26,5.72,-80,1
1641167961,2022-01-03 00:59,84.39,976.48,1001.05,204,8.20,5.73,-79,1
1641168261,2022-01-03 01:04,84.23,976.45,1001.03,204,8.16,5.67,-80,1
1641168864,2022-01-03 01:14,84.37,976.43,1001.01,204,8.14,5.67,-80,1
1641169164,2022-01-03 01:19,84.42,976.60,1001.17,204,8.13,5.67,-79,1
1641169464,2022-01-03 01:24,84.39,976.46,1001.04,204,8.10,5.63,-80,1
1641169764,2022-01-03 01:29,84.53,976.52,1001.10,204,8.09,5.65,-80,1
1641170064,2022-01-03 01:34,84.39,976.56,1001.14,204,8.07,5.60,-80,1
1641170364,2022-01-03 01:39,84.21,976.67,1001.25,204,8.05,5.55,-79,1
1641170967,2022-01-03 01:49,84.27,976.74,1001.32,204,8.03,5.54,-80,1
1641171270,2022-01-03 01:54,84.08,976.86,1001.44,204,8.02,5.50,-79,1
1641171573,2022-01-03 01:59,84.16,976.84,1001.42,204,8.01,5.51,-79,1
1641171873,2022-01-03 02:04,84.30,977.15,1001.73,204,7.72,5.25,-79,1
1641172174,2022-01-03 02:09,84.14,977.11,1001.68,204,7.98,5.47,-79,1
1641173080,2022-01-03 02:24,83.54,977.20,1001.78,204,7.95,5.34,-79,1
1641173380,2022-01-03 02:29,83.67,977.24,1001.82,204,7.93,5.34,-79,1
1641173680,2022-01-03 02:34,83.63,977.24,1001.81,204,7.92,5.33,-79,1
1641174283,2022-01-03 02:44,84.08,977.28,1001.86,204,7.79,5.28,-79,1
1641174583,2022-01-03 02:49,84.57,977.31,1001.88,204,7.79,5.36,-79,1
1641174886,2022-01-03 02:54,84.79,977.34,1001.92,204,7.77,5.38,-79,1
1641175489,2022-01-03 03:04,85.16,977.30,1001.88,204,7.74,5.41,-79,1
1641176092,2022-01-03 03:14,85.24,977.34,1001.92,204,7.76,5.44,-79,1
1641176392,2022-01-03 03:19,85.20,977.38,1001.96,204,7.75,5.43,-79,1
1641176692,2022-01-03 03:24,85.47,977.36,1001.94,204,7.75,5.47,-79,1
1641176992,2022-01-03 03:29,85.39,977.36,1001.94,204,7.76,5.47,-79,1
1641177292,2022-01-03 03:34,85.19,977.49,1002.07,204,7.77,5.45,-76,1
1641177592,2022-01-03 03:39,85.28,977.46,1002.04,204,7.77,5.46,-76,1
1641177895,2022-01-03 03:44,85.66,977.50,1002.07,204,7.75,5.51,-76,1
1641178498,2022-01-03 03:54,85.33,977.53,1002.11,204,7.75,5.45,-77,1
1641179102,2022-01-03 04:05,85.08,977.55,1002.13,204,7.63,5.29,-76,1
1641179402,2022-01-03 04:10,85.27,977.64,1002.22,204,7.77,5.46,-76,1
1641180005,2022-01-03 04:20,84.94,977.65,1002.23,204,7.80,5.43,-76,1
1641180305,2022-01-03 04:25,84.85,977.68,1002.25,204,7.80,5.42,-76,1
1641180605,2022-01-03 04:30,84.61,977.69,1002.27,204,7.81,5.39,-77,1
1641180905,2022-01-03 04:35,84.64,977.70,1002.28,204,7.80,5.38,-79,1
1641181205,2022-01-03 04:40,84.73,977.76,1002.34,204,7.78,5.38,-79,1
1641181505,2022-01-03 04:45,84.97,977.71,1002.29,204,7.77,5.41,-79,1
1641182108,2022-01-03 04:55,85.21,977.79,1002.37,204,7.77,5.45,-79,1
1641182711,2022-01-03 05:05,85.01,977.82,1002.40,204,7.73,5.38,-79,1
1641183012,2022-01-03 05:10,85.09,977.76,1002.34,204,7.70,5.36,-79,1
1641183314,2022-01-03 05:15,85.25,977.77,1002.34,204,7.72,5.41,-79,1
1641183617,2022-01-03 05:20,85.29,977.76,1002.34,204,7.72,5.41,-79,1
1641183917,2022-01-03 05:25,85.04,977.84,1002.42,204,7.72,5.37,-79,1
1641184217,2022-01-03 05:30,85.02,977.83,1002.41,204,7.72,5.37,-79,1
1641184518,2022-01-03 05:35,85.38,977.77,1002.35,204,7.72,5.43,-79,1
1641184818,2022-01-03 05:40,84.71,977.83,1002.41,204,7.71,5.31,-78,1
1641185118,2022-01-03 05:45,84.86,977.81,1002.39,204,7.71,5.33,-79,1
1641185418,2022-01-03 05:50,84.74,977.74,1002.32,204,7.70,5.30,-78,1
1641186021,2022-01-03 06:00,84.58,977.72,1002.29,204,7.69,5.26,-76,1
1641186321,2022-01-03 06:05,84.70,977.87,1002.45,204,7.66,5.25,-76,1
1641186621,2022-01-03 06:10,84.46,977.91,1002.49,204,7.67,5.22,-77,1
1641186921,2022-01-03 06:15,84.56,977.92,1002.50,204,7.67,5.24,-79,1
1641187827,2022-01-03 06:30,84.35,977.91,1002.49,204,7.62,5.16,-78,1
1641188130,2022-01-03 06:35,83.87,977.98,1002.55,204,7.62,5.07,-79,1
1641188430,2022-01-03 06:40,83.78,977.97,1002.55,204,7.60,5.04,-79,1
1641188730,2022-01-03 06:45,83.54,977.98,1002.56,204,7.63,5.03,-79,1
1641189033,2022-01-03 06:50,83.85,977.94,1002.52,204,7.62,5.07,-79,1
1641189354,2022-01-03 06:55,83.74,977.92,1002.50,204,7.59,5.02,-79,1
1641189637,2022-01-03 07:00,84.07,978.02,1002.60,204,7.55,5.04,-78,1
1641189937,2022-01-03 07:05,84.28,978.10,1002.68,204,7.52,5.04,-76,1
1641190237,2022-01-03 07:10,83.91,978.08,1002.66,204,7.51,4.97,-77,1
1641190537,2022-01-03 07:15,83.85,978.15,1002.73,204,7.46,4.91,-76,1
1641191137,2022-01-03 07:25,83.52,978.24,1002.81,204,7.49,4.89,-76,1
1641191440,2022-01-03 07:30,83.73,978.24,1002.82,204,7.49,4.92,-75,1
1641191740,2022-01-03 07:35,83.73,978.21,1002.79,204,7.50,4.93,-75,1
1641192040,2022-01-03 07:40,83.47,978.29,1002.87,204,7.45,4.84,-74,1
1641192340,2022-01-03 07:45,83.79,978.35,1002.92,204,7.43,4.87,-74,1
1641192640,2022-01-03 07:50,83.56,978.27,1002.85,204,7.44,4.84,-75,1
1641192940,2022-01-03 07:55,83.51,978.26,1002.84,204,7.43,4.83,-75,1
1641193240,2022-01-03 08:00,83.60,978.26,1002.84,204,7.41,4.82,-77,1
1641193541,2022-01-03 08:05,83.45,978.20,1002.78,204,7.41,4.80,-76,1
1641193841,2022-01-03 08:10,83.64,978.26,1002.84,204,7.38,4.80,-75,1
1641194141,2022-01-03 08:15,83.76,978.27,1002.85,204,7.33,4.77,-76,1
1641194441,2022-01-03 08:20,84.18,978.35,1002.93,204,7.31,4.82,-76,1
1641194741,2022-01-03 08:25,84.20,978.35,1002.93,204,7.31,4.83,-75,1
1641195041,2022-01-03 08:30,84.09,978.32,1002.90,204,7.31,4.81,-77,1
1641195341,2022-01-03 08:35,84.05,978.23,1002.81,204,7.30,4.79,-76,1
1641195641,2022-01-03 08:40,83.89,978.22,1002.80,204,7.28,4.74,-78,1
1641195941,2022-01-03 08:45,84.12,978.26,1002.83,204,7.24,4.74,-77,1
1641196241,2022-01-03 08:50,84.05,978.33,1002.91,204,7.22,4.71,-77,1
1641196541,2022-01-03 08:55,84.14,978.27,1002.85,204,7.21,4.72,-78,1
1641196841,2022-01-03 09:00,84.08,978.24,1002.82,204,7.25,4.75,-77,1
1641197142,2022-01-03 09:05,83.98,978.26,1002.84,204,7.30,4.78,-77,1
1641197442,2022-01-03 09:10,83.58,978.24,1002.82,204,7.34,4.75,-76,1
1641197742,2022-01-03 09:15,83.23,978.29,1002.87,204,7.38,4.73,-76,1
1641198042,2022-01-03 09:20,83.16,978.27,1002.85,204,7.38,4.72,-77,1
1641198342,2022-01-03 09:25,83.06,978.39,1002.97,204,7.37,4.69,-76,1
1641198642,2022-01-03 09:30,83.47,978.40,1002.98,204,7.39,4.78,-76,1
1641198942,2022-01-03 09:35,83.62,978.35,1002.92,204,7.41,4.83,-77,1
1641199242,2022-01-03 09:40,83.65,978.33,1002.91,204,7.44,4.86,-77,1
1641199542,2022-01-03 09:45,83.68,978.40,1002.98,204,7.41,4.84,-77,1
1641199842,2022-01-03 09:50,83.55,978.42,1003.00,204,7.47,4.87,-77,1
1641200142,2022-01-03 09:55,83.62,978.44,1003.02,204,7.52,4.93,-77,1
1641200443,2022-01-03 10:00,83.60,978.42,1003.00,204,7.57,4.98,-77,1
1641200743,2022-01-03 10:05,83.39,978.46,1003.04,204,7.60,4.97,-77,1
1641201043,2022-01-03 10:10,83.50,978.30,1002.88,204,7.63,5.02,-77,1
1641201343,2022-01-03 10:15,83.27,978.54,1003.12,204,7.64,4.99,-77,1
1641201643,2022-01-03 10:20,83.79,978.56,1003.14,204,7.62,5.06,-77,1
1641201943,2022-01-03 10:25,83.76,978.54,1003.12,204,7.67,5.10,-77,1
1641202243,2022-01-03 10:30,83.86,978.58,1003.15,204,7.71,5.16,-77,1
1641202543,2022-01-03 10:35,83.99,978.55,1003.13,204,7.75,5.22,-76,1
1641202843,2022-01-03 10:40,83.85,978.55,1003.13,204,7.78,5.23,-77,1
1641203143,2022-01-03 10:45,83.79,978.63,1003.21,204,7.82,5.26,-73,1
1641203446,2022-01-03 10:50,83.82,978.60,1003.18,204,7.82,5.26,-77,1
1641203746,2022-01-03 10:55,83.57,978.53,1003.11,204,7.85,5.25,-77,1
1641204046,2022-01-03 11:00,83.17,978.55,1003.13,204,7.83,5.16,-76,1
1641204346,2022-01-03 11:05,83.30,978.50,1003.08,204,7.80,5.15,-76,1
1641204647,2022-01-03 11:10,83.38,978.46,1003.04,204,7.82,5.19,-76,1
1641204947,2022-01-03 11:15,83.17,978.44,1003.02,204,7.86,5.19,-76,1
1641205247,2022-01-03 11:20,83.05,978.43,1003.01,204,7.85,5.16,-76,1
1641205547,2022-01-03 11:25,83.00,978.48,1003.06,204,7.85,5.15,-76,1
1641205847,2022-01-03 11:30,83.15,978.51,1003.08,204,7.88,5.20,-76,1
1641206147,2022-01-03 11:35,83.23,978.52,1003.10,204,7.87,5.21,-77,1
1641206447,2022-01-03 11:40,83.48,978.58,1003.16,204,7.87,5.25,-77,1
1641206747,2022-01-03 11:45,83.64,978.51,1003.09,204,7.87,5.28,-76,1
1641207047,2022-01-03 11:50,83.64,978.54,1003.12,204,7.93,5.34,-76,1
1641207347,2022-01-03 11:55,83.28,978.48,1003.06,204,8.06,5.40,-76,1
1641207648,2022-01-03 12:00,82.73,978.47,1003.04,204,8.15,5.40,-76,1
1641207948,2022-01-03 12:05,82.65,978.43,1003.00,204,8.21,5.44,-76,1
1641208248,2022-01-03 12:10,82.47,978.40,1002.98,204,8.25,5.45,-76,1
1641208548,2022-01-03 12:15,82.33,978.38,1002.96,204,8.31,5.48,-75,1
1641208848,2022-01-03 12:20,81.91,978.37,1002.95,204,8.37,5.47,-76,1
1641209148,2022-01-03 12:25,81.85,978.34,1002.92,204,8.36,5.45,-75,1
1641209448,2022-01-03 12:30,82.49,978.35,1002.93,204,8.32,5.52,-75,1
1641209748,2022-01-03 12:35,82.77,978.35,1002.93,204,8.23,5.48,-76,1
1641210048,2022-01-03 12:40,82.99,978.38,1002.96,204,8.18,5.47,-75,1
1641210349,2022-01-03 12:45,83.27,978.37,1002.95,204,8.15,5.49,-74,1
1641210649,2022-01-03 12:50,83.00,978.41,1002.99,204,8.13,5.42,-74,1
1641210949,2022-01-03 12:55,82.52,978.44,1003.01,204,8.11,5.32,-75,1
1641211249,2022-01-03 13:00,82.35,978.45,1003.03,204,8.13,5.31,-74,1
1641211549,2022-01-03 13:05,82.56,978.41,1002.99,204,8.13,5.35,-74,1
1641211849,2022-01-03 13:10,82.51,978.38,1002.96,204,8.12,5.33,-74,1
1641212150,2022-01-03 13:15,82.73,978.35,1002.93,204,8.09,5.34,-75,1
1641212450,2022-01-03 13:20,83.32,978.41,1002.99,204,8.02,5.37,-76,1
1641212750,2022-01-03 13:25,83.43,978.35,1002.93,204,8.00,5.37,-77,1
1641213051,2022-01-03 13:30,83.51,978.34,1002.92,204,7.93,5.31,-76,1
1641213351,2022-01-03 13:35,83.50,978.32,1002.90,204,7.92,5.30,-76,1
1641213651,2022-01-03 13:40,82.81,978.30,1002.88,204,7.92,5.18,-76,1
1641213951,2022-01-03 13:45,82.69,978.32,1002.89,204,7.91,5.15,-76,1
1641214252,2022-01-03 13:50,82.92,978.24,1002.82,204,7.86,5.14,-76,1
1641214552,2022-01-03 13:55,82.42,978.26,1002.84,204,7.91,5.11,-77,1
1641214852,2022-01-03 14:00,82.82,978.19,1002.77,204,7.90,5.17,-76,1
1641215152,2022-01-03 14:05,82.78,978.23,1002.80,204,7.90,5.16,-76,1
1641215452,2022-01-03 14:10,82.89,978.18,1002.76,204,7.89,5.17,-77,1
1641215752,2022-01-03 14:15,83.25,978.28,1002.86,204,7.86,5.20,-77,1
1641216052,2022-01-03 14:20,83.19,978.37,1002.95,204,7.87,5.20,-76,1
1641216352,2022-01-03 14:25,83.21,978.32,1002.90,204,7.86,5.20,-76,1
1641216956,2022-01-03 14:35,83.69,978.41,1002.99,204,7.82,5.24,-78,1
1641217256,2022-01-03 14:40,84.17,978.44,1003.02,204,7.77,5.27,-78,1
1641217556,2022-01-03 14:45,84.43,978.48,1003.06,204,7.75,5.30,-78,1
1641217856,2022-01-03 14:50,84.26,978.53,1003.11,204,7.72,5.24,-77,1
1641218156,2022-01-03 14:55,84.61,978.52,1003.10,204,7.71,5.29,-76,1
1641218456,2022-01-03 15:00,84.50,978.49,1003.07,204,7.71,5.27,-76,1
1641218756,2022-01-03 15:05,84.22,978.54,1003.12,204,7.68,5.19,-76,1
1641219057,2022-01-03 15:10,84.16,978.52,1003.10,204,7.69,5.19,-75,1
1641219357,2022-01-03 15:15,83.73,978.56,1003.14,204,7.68,5.11,-72,1
1641219657,2022-01-03 15:20,83.82,978.51,1003.09,204,7.68,5.12,-72,1
1641219957,2022-01-03 15:25,83.72,978.60,1003.18,204,7.66,5.09,-76,1
1641220257,2022-01-03 15:30,83.77,978.56,1003.14,204,7.65,5.09,-76,1
1641220557,2022-01-03 15:35,83.94,978.63,1003.21,204,7.63,5.10,-76,1
1641220857,2022-01-03 15:40,83.42,978.67,1003.25,204,7.61,4.99,-76,1
1641221157,2022-01-03 15:45,83.62,978.76,1003.34,204,7.59,5.00,-76,1
1641221457,2022-01-03 15:50,83.43,978.70,1003.28,204,7.56,4.94,-78,1
1641221757,2022-01-03 15:55,83.47,978.66,1003.24,204,7.55,4.94,-77,1
1641222057,2022-01-03 16:00,83.62,978.63,1003.21,204,7.56,4.97,-76,1
1641222358,2022-01-03 16:05,83.46,978.71,1003.29,204,7.57,4.95,-77,1
1641222961,2022-01-03 16:16,83.64,978.66,1003.23,204,7.57,4.99,-77,1
1641223261,2022-01-03 16:21,83.49,978.68,1003.25,204,7.56,4.95,-76,1
1641223561,2022-01-03 16:26,83.39,978.32,1002.90,204,7.57,4.94,-75,1
1641223864,2022-01-03 16:31,83.47,978.80,1003.37,204,7.41,4.80,-75,1
1641224164,2022-01-03 16:36,83.93,978.80,1003.38,204,7.54,5.00,-76,1
1641224464,2022-01-03 16:41,83.72,978.81,1003.38,204,7.53,4.96,-75,1
1641224785,2022-01-03 16:46,83.70,978.77,1003.35,204,7.50,4.93,-75,1
1641225070,2022-01-03 16:51,84.20,978.77,1003.34,204,7.48,4.99,-76,1
1641225370,2022-01-03 16:56,84.20,978.80,1003.38,204,7.47,4.98,-75,1
1641225670,2022-01-03 17:01,84.32,978.76,1003.34,204,7.46,4.99,-75,1
1641225973,2022-01-03 17:06,84.43,978.80,1003.38,204,7.48,5.03,-76,1
1641226276,2022-01-03 17:11,84.17,978.89,1003.47,204,7.47,4.98,-75,1
1641226576,2022-01-03 17:16,84.00,978.73,1003.31,204,7.45,4.93,-76,1
1641227179,2022-01-03 17:26,83.94,978.80,1003.38,204,7.45,4.92,-76,1
1641227479,2022-01-03 17:31,83.83,978.78,1003.36,204,7.44,4.89,-77,1
1641227779,2022-01-03 17:36,84.04,978.76,1003.34,204,7.43,4.92,-77,1
1641228079,2022-01-03 17:41,83.94,978.69,1003.27,204,7.41,4.88,-76,1
1641228380,2022-01-03 17:46,84.05,978.77,1003.35,204,7.38,4.87,-76,1
1641228680,2022-01-03 17:51,83.84,978.73,1003.31,204,7.36,4.81,-77,1
1641229283,2022-01-03 18:01,83.55,978.76,1003.33,204,7.35,4.75,-76,1
1641229584,2022-01-03 18:06,83.67,978.76,1003.33,204,7.35,4.77,-77,1
1641230187,2022-01-03 18:16,83.48,978.73,1003.31,204,7.32,4.71,-76,1
1641230487,2022-01-03 18:21,83.49,978.62,1003.19,204,7.30,4.69,-76,1
1641230787,2022-01-03 18:26,83.57,978.55,1003.13,204,7.24,4.65,-76,1
1641231087,2022-01-03 18:31,83.72,978.54,1003.11,204,7.22,4.66,-76,1
1641231387,2022-01-03 18:36,83.83,978.60,1003.17,204,7.18,4.64,-76,1
1641231687,2022-01-03 18:41,83.90,978.50,1003.08,204,7.15,4.62,-74,1
1641231987,2022-01-03 18:46,84.03,978.49,1003.07,204,7.12,4.61,-75,1
1641232288,2022-01-03 18:51,83.83,978.36,1002.94,204,7.10,4.56,-77,1
1641232588,2022-01-03 18:56,83.98,978.50,1003.08,204,7.11,4.59,-78,1
1641232888,2022-01-03 19:01,83.79,978.41,1002.98,204,7.11,4.56,-78,1
1641233188,2022-01-03 19:06,83.71,978.48,1003.06,204,7.09,4.53,-76,1
1641233488,2022-01-03 19:11,83.56,978.47,1003.05,204,7.07,4.48,-76,1
1641233788,2022-01-03 19:16,83.89,978.47,1003.05,204,7.07,4.54,-76,1
1641234088,2022-01-03 19:21,83.94,978.41,1002.99,204,7.06,4.54,-76,1
1641234388,2022-01-03 19:26,83.33,978.40,1002.98,204,7.05,4.42,-77,1
1641234991,2022-01-03 19:36,83.68,978.38,1002.95,204,6.71,4.15,-77,1
1641235291,2022-01-03 19:41,83.81,978.39,1002.97,204,6.81,4.27,-77,1
1641235591,2022-01-03 19:46,84.58,978.39,1002.96,204,6.77,4.36,-78,1
1641235894,2022-01-03 19:51,84.54,978.34,1002.92,204,6.77,4.35,-77,1
1641236197,2022-01-03 19:56,84.99,978.35,1002.93,204,6.79,4.45,-79,1
1641236497,2022-01-03 20:01,84.72,978.33,1002.90,204,6.80,4.41,-76,1
1641236797,2022-01-03 20:06,84.71,978.38,1002.96,204,6.85,4.46,-77,1
1641237097,2022-01-03 20:11,84.62,978.30,1002.88,204,6.88,4.48,-73,1
1641237398,2022-01-03 20:16,84.54,978.28,1002.86,204,6.90,4.48,-77,1
1641237698,2022-01-03 20:21,84.29,978.16,1002.74,204,6.91,4.45,-75,1
1641237998,2022-01-03 20:26,84.38,978.15,1002.73,204,6.87,4.43,-77,1
1641238300,2022-01-03 20:31,84.37,978.14,1002.72,204,6.85,4.40,-75,1
1641238904,2022-01-03 20:41,84.07,978.07,1002.65,204,6.80,4.30,-79,1
1641239204,2022-01-03 20:46,84.38,978.10,1002.68,204,6.79,4.35,-79,1
1641239504,2022-01-03 20:51,84.52,978.17,1002.74,204,6.78,4.36,-78,1
1641240107,2022-01-03 21:01,82.36,978.27,1002.85,204,6.91,4.12,-78,1
1641240407,2022-01-03 21:06,80.65,978.17,1002.75,204,6.86,3.77,-77,1
1641240707,2022-01-03 21:11,80.49,978.00,1002.58,204,6.75,3.64,-76,1
1641241007,2022-01-03 21:16,80.72,978.15,1002.73,204,6.68,3.61,-75,1
1641241310,2022-01-03 21:21,82.50,978.12,1002.70,204,6.65,3.89,-77,1
1641241610,2022-01-03 21:26,83.47,978.08,1002.66,204,6.66,4.06,-74,1
1641241910,2022-01-03 21:31,83.57,977.98,1002.56,204,6.64,4.06,-74,1
1641242210,2022-01-03 21:36,82.74,977.98,1002.55,204,6.59,3.87,-74,1
1641242510,2022-01-03 21:41,82.84,977.99,1002.56,204,6.52,3.82,-73,1
1641242810,2022-01-03 21:46,83.32,977.98,1002.55,204,6.43,3.81,-73,1
1641243111,2022-01-03 21:51,83.11,977.85,1002.43,204,6.33,3.68,-73,1
1641243411,2022-01-03 21:56,83.38,977.83,1002.41,204,6.17,3.57,-73,1
1641243711,2022-01-03 22:01,83.42,977.82,1002.40,204,6.03,3.44,-74,1
1641244011,2022-01-03 22:06,84.19,977.78,1002.36,204,5.92,3.46,-73,1
1641244311,2022-01-03 22:11,84.52,977.82,1002.40,204,5.86,3.46,-72,1
1641244611,2022-01-03 22:16,84.86,977.80,1002.38,204,5.85,3.50,-73,1
1641244912,2022-01-03 22:21,85.16,977.82,1002.40,204,5.88,3.58,-73,1
1641245212,2022-01-03 22:26,85.47,977.69,1002.27,204,5.96,3.71,-73,1
1641245512,2022-01-03 22:31,85.55,977.72,1002.30,204,6.05,3.81,-75,1
1641245815,2022-01-03 22:36,85.38,977.70,1002.28,204,6.12,3.86,-74,1
1641246115,2022-01-03 22:41,84.92,977.71,1002.29,204,6.19,3.85,-73,1
1641246415,2022-01-03 22:46,84.77,977.70,1002.28,204,6.26,3.89,-74,1
1641246715,2022-01-03 22:51,84.45,977.58,1002.16,204,6.31,3.89,-74,1
1641247015,2022-01-03 22:56,84.24,977.59,1002.17,204,6.35,3.89,-74,1
1641247315,2022-01-03 23:01,84.02,977.57,1002.15,204,6.37,3.87,-73,1
1641247615,2022-01-03 23:06,84.02,977.50,1002.08,204,6.36,3.86,-75,1
1641247916,2022-01-03 23:11,84.42,977.45,1002.03,204,6.33,3.90,-74,1
1641248216,2022-01-03 23:16,84.20,977.37,1001.95,204,6.35,3.88,-73,1
1641248516,2022-01-03 23:21,84.03,977.39,1001.96,204,6.35,3.85,-76,1
1641248816,2022-01-03 23:26,84.12,977.31,1001.89,204,6.34,3.86,-78,1
1641249116,2022-01-03 23:31,84.19,977.31,1001.89,204,6.33,3.86,-78,1
1641249416,2022-01-03 23:36,84.25,977.33,1001.90,204,6.35,3.89,-78,1
1641249716,2022-01-03 23:41,84.10,977.35,1001.93,204,6.31,3.83,-77,1
1641250016,2022-01-03 23:46,84.11,977.32,1001.90,204,6.36,3.88,-79,1
1641250619,2022-01-03 23:56,84.34,977.30,1001.88,204,6.37,3.93,-74,1