1641250920,2022-01-04 00:02,84.00,977.18,1001.76,204,6.38,3.88,-76,1
1641251220,2022-01-04 00:07,84.04,977.11,1001.69,204,6.39,3.90,-75,1
1641251520,2022-01-04 00:12,84.05,977.05,1001.63,204,6.40,3.91,-75,1
1641252123,2022-01-04 00:22,83.82,977.09,1001.66,204,6.43,3.90,-75,1
1641252426,2022-01-04 00:27,83.70,977.01,1001.58,204,6.42,3.87,-75,1
1641252726,2022-01-04 00:32,83.76,976.83,1001.41,204,6.42,3.88,-75,1
1641253026,2022-01-04 00:37,83.31,976.80,1001.38,204,6.42,3.80,-75,1
1641253326,2022-01-04 00:42,83.95,976.75,1001.33,204,6.40,3.89,-75,1
1641253626,2022-01-04 00:47,83.63,976.70,1001.28,204,6.39,3.83,-75,1
1641253926,2022-01-04 00:52,83.42,976.67,1001.25,204,6.36,3.76,-75,1
1641254226,2022-01-04 00:57,83.46,976.62,1001.20,204,6.32,3.73,-75,1
1641254526,2022-01-04 01:02,83.53,976.51,1001.09,204,6.30,3.72,-75,1
1641254827,2022-01-04 01:07,83.59,976.55,1001.13,204,6.27,3.70,-75,1
1641255127,2022-01-04 01:12,83.36,976.52,1001.09,204,6.28,3.67,-75,1
1641255427,2022-01-04 01:17,83.54,976.48,1001.06,204,6.27,3.69,-75,1
1641255727,2022-01-04 01:22,83.60,976.48,1001.06,204,6.22,3.66,-75,1
1641256027,2022-01-04 01:27,83.43,976.42,1001.00,204,6.29,3.69,-75,1
1641256327,2022-01-04 01:32,83.13,976.37,1000.95,204,6.29,3.64,-75,1
1641256930,2022-01-04 01:42,83.14,976.30,1000.88,204,6.32,3.67,-75,1
1641257533,2022-01-04 01:52,82.88,976.14,1000.72,204,6.28,3.59,-74,1
1641257833,2022-01-04 01:57,82.73,976.13,1000.71,204,6.30,3.59,-75,1
1641258133,2022-01-04 02:02,82.39,976.15,1000.72,204,6.29,3.52,-75,1
1641258434,2022-01-04 02:07,82.47,976.06,1000.64,204,6.26,3.50,-75,1
1641258734,2022-01-04 02:12,82.79,976.00,1000.58,204,6.18,3.48,-75,1
1641259034,2022-01-04 02:17,82.44,976.02,1000.60,204,6.07,3.31,-75,1
1641259334,2022-01-04 02:22,82.93,976.02,1000.60,204,6.00,3.33,-75,1
1641259643,2022-01-04 02:27,83.08,976.00,1000.58,204,5.99,3.34,-75,1
1641259940,2022-01-04 02:32,83.09,975.90,1000.47,204,5.99,3.34,-75,1
1641260243,2022-01-04 02:37,83.41,975.91,1000.49,204,6.01,3.42,-75,1
1641260543,2022-01-04 02:42,83.21,975.79,1000.37,204,6.05,3.42,-75,1
1641260844,2022-01-04 02:47,83.21,975.76,1000.34,204,6.07,3.44,-75,1
1641261144,2022-01-04 02:52,83.14,975.68,1000.26,204,6.09,3.45,-75,1
1641261444,2022-01-04 02:57,83.20,975.59,1000.17,204,6.10,3.47,-75,1
1641261744,2022-01-04 03:02,83.24,975.68,1000.25,204,6.10,3.48,-75,1
1641262044,2022-01-04 03:07,83.25,975.58,1000.15,204,6.11,3.49,-75,1
1641262344,2022-01-04 03:12,83.25,975.60,1000.18,204,6.14,3.52,-74,1
1641262647,2022-01-04 03:17,82.86,975.57,1000.15,204,6.17,3.48,-75,1
1641262950,2022-01-04 03:22,83.12,975.58,1000.16,204,6.19,3.54,-75,1
1641263250,2022-01-04 03:27,82.70,975.46,1000.04,204,6.22,3.50,-75,1
1641263550,2022-01-04 03:32,82.87,975.40,999.98,204,6.23,3.54,-74,1
1641263850,2022-01-04 03:37,82.78,975.27,999.85,204,6.23,3.52,-74,1
1641264150,2022-01-04 03:42,82.75,975.26,999.83,204,6.25,3.54,-75,1
1641264450,2022-01-04 03:47,82.80,975.21,999.79,204,6.25,3.55,-75,1
1641264750,2022-01-04 03:52,82.60,975.15,999.73,204,6.24,3.50,-74,1
1641265050,2022-01-04 03:57,82.62,975.16,999.74,204,6.24,3.51,-75,1
1641265657,2022-01-04 04:07,82.76,975.13,999.71,204,6.27,3.56,-74,1
1641265959,2022-01-04 04:12,82.63,975.03,999.61,204,6.27,3.54,-75,1
1641266260,2022-01-04 04:17,82.70,974.98,999.56,204,6.25,3.53,-75,1
1641266560,2022-01-04 04:22,82.78,974.97,999.55,204,6.25,3.54,-75,1
1641266860,2022-01-04 04:27,82.75,974.92,999.50,204,6.24,3.53,-75,1
1641267160,2022-01-04 04:32,82.79,974.88,999.46,204,6.26,3.56,-75,1
1641267466,2022-01-04 04:37,82.70,974.79,999.37,204,6.27,3.55,-75,1
1641267769,2022-01-04 04:42,82.94,974.75,999.33,204,6.26,3.58,-74,1
1641268069,2022-01-04 04:47,83.09,974.72,999.30,204,6.27,3.62,-75,1
1641268369,2022-01-04 04:52,82.91,974.67,999.24,204,6.29,3.61,-75,1
1641268969,2022-01-04 05:02,83.02,974.70,999.28,204,6.29,3.62,-75,1
1641269269,2022-01-04 05:07,83.10,974.69,999.27,204,6.32,3.67,-75,1
1641269872,2022-01-04 05:17,83.01,974.57,999.15,204,6.34,3.67,-75,1
1641270475,2022-01-04 05:27,82.94,974.70,999.28,204,6.37,3.69,-75,1
1641271078,2022-01-04 05:37,82.93,974.62,999.20,204,6.39,3.71,-75,1
1641271678,2022-01-04 05:47,82.84,974.41,998.99,204,6.37,3.67,-75,1
1641271978,2022-01-04 05:52,82.75,974.46,999.04,204,6.37,3.66,-75,1
1641272278,2022-01-04 05:57,82.47,974.35,998.93,204,6.36,3.60,-75,1
1641272581,2022-01-04 06:03,82.37,974.34,998.92,204,6.34,3.56,-75,1
1641272881,2022-01-04 06:08,82.29,974.31,998.89,204,6.33,3.54,-75,1
1641273182,2022-01-04 06:13,82.19,974.24,998.81,204,6.34,3.53,-75,1
1641273482,2022-01-04 06:18,82.11,974.18,998.76,204,6.31,3.49,-76,1
1641273782,2022-01-04 06:23,82.03,974.17,998.75,204,6.33,3.49,-75,1
1641274685,2022-01-04 06:38,82.25,973.98,998.56,204,6.34,3.54,-75,1
1641274988,2022-01-04 06:43,82.42,974.02,998.60,204,6.35,3.58,-75,1
1641275288,2022-01-04 06:48,82.28,973.93,998.51,204,6.36,3.57,-75,1
1641275588,2022-01-04 06:53,82.32,973.91,998.49,204,6.35,3.56,-75,1
1641275888,2022-01-04 06:58,82.46,973.88,998.45,204,6.36,3.60,-75,1
1641276491,2022-01-04 07:08,82.35,973.85,998.43,204,6.40,3.62,-75,1
1641277094,2022-01-04 07:18,82.24,973.72,998.29,204,6.40,3.60,-74,1
1641277697,2022-01-04 07:28,82.19,973.74,998.31,204,6.44,3.63,-74,1
1641277997,2022-01-04 07:33,82.31,973.81,998.39,204,6.46,3.67,-75,1
1641278297,2022-01-04 07:38,82.10,973.86,998.44,204,6.48,3.65,-74,1
1641278597,2022-01-04 07:43,81.94,973.82,998.40,204,6.51,3.65,-72,1
1641278898,2022-01-04 07:48,82.14,973.77,998.35,204,6.50,3.68,-77,1
1641279200,2022-01-04 07:53,82.07,973.69,998.27,204,6.52,3.69,-75,1
1641279501,2022-01-04 07:58,82.07,973.57,998.14,204,6.55,3.72,-74,1
1641279801,2022-01-04 08:03,82.02,973.64,998.21,204,6.58,3.74,-76,1
1641280101,2022-01-04 08:08,81.84,973.66,998.24,204,6.59,3.71,-77,1
1641280401,2022-01-04 08:13,81.72,973.60,998.18,204,6.58,3.69,-77,1
1641280701,2022-01-04 08:18,81.67,973.65,998.23,204,6.59,3.69,-77,1
1641281001,2022-01-04 08:23,81.75,973.50,998.08,204,6.57,3.68,-74,1
1641281301,2022-01-04 08:28,81.74,973.54,998.12,204,6.58,3.69,-74,1
1641281601,2022-01-04 08:33,81.37,973.55,998.13,204,6.59,3.63,-74,1
1641281901,2022-01-04 08:38,81.70,973.45,998.03,204,6.56,3.66,-74,1
1641282501,2022-01-04 08:48,81.33,973.42,998.00,204,6.57,3.61,-75,1
1641282802,2022-01-04 08:53,81.47,973.45,998.03,204,6.57,3.63,-75,1
1641283102,2022-01-04 08:58,81.53,973.48,998.06,204,6.57,3.64,-74,1
1641283405,2022-01-04 09:03,81.44,973.49,998.07,204,6.56,3.62,-75,1
1641284005,2022-01-04 09:13,81.36,973.40,997.97,204,6.62,3.66,-75,1
1641284305,2022-01-04 09:18,80.63,973.41,997.99,204,6.66,3.57,-74,1
1641284605,2022-01-04 09:23,80.99,973.35,997.93,204,6.64,3.62,-74,1
1641284905,2022-01-04 09:28,80.65,973.28,997.86,204,6.65,3.57,-74,1
1641285205,2022-01-04 09:33,80.31,973.22,997.80,204,6.66,3.52,-74,1
1641285505,2022-01-04 09:38,80.76,973.18,997.76,204,6.65,3.59,-77,1
1641285805,2022-01-04 09:43,80.11,973.25,997.83,204,6.69,3.51,-74,1
1641286105,2022-01-04 09:48,80.11,973.18,997.75,204,6.71,3.53,-74,1
1641286405,2022-01-04 09:53,80.33,973.18,997.75,204,6.72,3.58,-74,1
1641286706,2022-01-04 09:58,79.88,973.19,997.77,204,6.68,3.46,-75,1
1641287006,2022-01-04 10:03,80.07,973.22,997.80,204,6.68,3.49,-75,1
1641287306,2022-01-04 10:08,79.97,973.31,997.89,204,6.70,3.49,-75,1
1641287606,2022-01-04 10:13,79.18,973.15,997.73,204,6.66,3.32,-74,1
1641287906,2022-01-04 10:18,79.81,973.17,997.75,204,6.60,3.37,-75,1
1641288206,2022-01-04 10:23,80.10,973.09,997.67,204,6.57,3.39,-75,1
1641288507,2022-01-04 10:28,80.10,973.02,997.60,204,6.58,3.40,-74,1
1641288807,2022-01-04 10:33,79.99,972.88,997.46,204,6.62,3.42,-75,1
1641289107,2022-01-04 10:38,79.87,972.78,997.36,204,6.70,3.48,-75,1
1641289407,2022-01-04 10:43,79.42,972.86,997.43,204,6.74,3.43,-77,1
1641289708,2022-01-04 10:48,78.94,972.74,997.32,204,6.79,3.40,-77,1
1641290008,2022-01-04 10:53,79.28,972.73,997.30,204,6.79,3.46,-77,1
1641290308,2022-01-04 10:58,79.43,972.72,997.30,204,6.81,3.51,-77,1
1641290608,2022-01-04 11:03,78.63,972.67,997.24,204,6.85,3.40,-76,1
1641290908,2022-01-04 11:08,79.31,972.62,997.20,204,6.86,3.53,-77,1
1641291208,2022-01-04 11:13,78.15,972.51,997.09,204,6.87,3.33,-76,1
1641291508,2022-01-04 11:18,78.40,972.47,997.04,204,6.87,3.38,-77,1
1641291808,2022-01-04 11:23,78.64,972.42,997.00,204,6.82,3.37,-77,1
1641292108,2022-01-04 11:28,78.89,972.41,996.99,204,6.83,3.43,-76,1
1641292408,2022-01-04 11:33,78.82,972.33,996.91,204,6.81,3.40,-77,1
1641292709,2022-01-04 11:38,79.08,972.30,996.88,204,6.80,3.43,-77,1
1641293009,2022-01-04 11:43,78.90,972.31,996.88,204,6.85,3.45,-77,1
1641293309,2022-01-04 11:48,78.08,972.23,996.81,204,6.87,3.32,-76,1
1641293909,2022-01-04 11:58,78.66,972.02,996.60,204,6.93,3.48,-77,1
1641294209,2022-01-04 12:03,78.79,971.98,996.56,204,6.98,3.56,-77,1
1641294509,2022-01-04 12:08,78.44,971.87,996.45,204,6.99,3.50,-77,1
1641294809,2022-01-04 12:13,78.51,971.82,996.40,204,6.99,3.52,-77,1
1641295109,2022-01-04 12:18,78.50,971.63,996.21,204,7.01,3.53,-77,1
1641295410,2022-01-04 12:23,78.83,971.58,996.16,204,7.03,3.61,-77,1
1641295710,2022-01-04 12:28,78.86,971.47,996.05,204,7.02,3.61,-77,1
1641296313,2022-01-04 12:38,78.93,971.20,995.78,204,7.06,3.66,-76,1
1641296613,2022-01-04 12:43,78.96,971.14,995.72,204,7.08,3.68,-76,1
1641296913,2022-01-04 12:48,78.95,971.07,995.64,204,7.10,3.70,-75,1
1641297213,2022-01-04 12:53,78.67,970.96,995.54,204,7.09,3.64,-75,1
1641297513,2022-01-04 12:58,78.99,970.86,995.44,204,7.11,3.72,-76,1
1641297814,2022-01-04 13:03,78.96,970.77,995.35,204,7.15,3.75,-75,1
1641298114,2022-01-04 13:08,78.85,970.83,995.40,204,7.18,3.76,-76,1
1641298414,2022-01-04 13:13,78.74,970.68,995.26,204,7.21,3.77,-76,1
1641298715,2022-01-04 13:18,78.44,970.60,995.18,204,7.22,3.73,-76,1
1641299015,2022-01-04 13:23,78.56,970.56,995.14,204,7.18,3.71,-75,1
1641299315,2022-01-04 13:28,78.83,970.55,995.13,204,7.13,3.71,-73,1
1641299615,2022-01-04 13:33,78.81,970.54,995.12,204,7.12,3.70,-74,1
1641299916,2022-01-04 13:38,78.79,970.47,995.04,204,7.13,3.70,-73,1
1641300216,2022-01-04 13:43,79.00,970.46,995.04,204,7.12,3.73,-73,1
1641300516,2022-01-04 13:48,78.87,970.23,994.81,204,7.11,3.70,-73,1
1641300816,2022-01-04 13:53,78.19,970.13,994.71,204,7.12,3.58,-73,1
1641301116,2022-01-04 13:58,78.76,970.06,994.64,204,7.10,3.67,-74,1
1641301416,2022-01-04 14:03,78.91,970.03,994.61,204,7.10,3.70,-74,1
1641301717,2022-01-04 14:08,79.06,969.95,994.53,204,7.08,3.70,-74,1
1641302018,2022-01-04 14:13,79.00,969.84,994.41,204,7.08,3.69,-74,1
1641302318,2022-01-04 14:18,79.28,969.78,994.36,204,7.08,3.74,-75,1
1641302618,2022-01-04 14:23,78.92,969.65,994.23,204,7.09,3.69,-76,1
1641302919,2022-01-04 14:28,79.23,969.54,994.12,204,7.07,3.72,-76,1
1641303219,2022-01-04 14:33,79.52,969.45,994.03,204,7.05,3.75,-75,1
1641303519,2022-01-04 14:38,79.71,969.39,993.97,204,7.02,3.76,-76,1
1641303819,2022-01-04 14:43,79.68,969.40,993.98,204,7.00,3.73,-76,1
1641304119,2022-01-04 14:48,80.23,969.33,993.91,204,7.00,3.83,-75,1
1641304420,2022-01-04 14:53,80.08,969.34,993.92,204,6.98,3.79,-75,1
1641304720,2022-01-04 14:58,80.70,969.13,993.71,204,6.98,3.90,-76,1
1641305020,2022-01-04 15:03,79.97,969.21,993.79,204,6.96,3.75,-76,1
1641305321,2022-01-04 15:08,80.24,969.25,993.83,204,6.94,3.78,-75,1
1641305621,2022-01-04 15:13,80.24,969.23,993.81,204,6.95,3.79,-74,1
1641305922,2022-01-04 15:18,80.04,969.20,993.78,204,6.95,3.75,-74,1
1641306222,2022-01-04 15:23,80.13,969.15,993.73,204,6.93,3.75,-74,1
1641306522,2022-01-04 15:28,80.07,969.05,993.63,204,6.92,3.73,-74,1
1641306822,2022-01-04 15:33,79.87,969.03,993.61,204,6.91,3.68,-73,1
1641307122,2022-01-04 15:38,79.96,969.02,993.59,204,6.88,3.67,-73,1
1641307422,2022-01-04 15:43,80.15,969.06,993.64,204,6.90,3.72,-74,1
1641308326,2022-01-04 15:58,79.84,969.01,993.59,204,6.90,3.67,-74,1
1641308932,2022-01-04 16:08,79.69,968.94,993.52,204,6.81,3.55,-73,1
1641309232,2022-01-04 16:13,79.75,969.00,993.58,204,6.80,3.55,-76,1
1641309532,2022-01-04 16:18,80.14,968.95,993.52,204,6.75,3.57,-76,1
1641309832,2022-01-04 16:23,80.01,968.97,993.55,204,6.75,3.55,-75,1
1641310132,2022-01-04 16:28,80.02,968.99,993.57,204,6.73,3.53,-76,1
1641310432,2022-01-04 16:33,80.35,968.92,993.50,204,6.70,3.56,-76,1
1641310732,2022-01-04 16:38,80.26,968.90,993.48,204,6.73,3.57,-75,1
1641311338,2022-01-04 16:48,80.61,968.89,993.47,204,6.67,3.58,-75,1
1641311641,2022-01-04 16:54,80.63,968.83,993.41,204,6.64,3.55,-75,1
1641311941,2022-01-04 16:59,80.54,968.76,993.33,204,6.63,3.53,-76,1
1641312241,2022-01-04 17:04,80.63,968.77,993.34,204,6.64,3.55,-76,1
1641312541,2022-01-04 17:09,80.58,968.68,993.26,204,6.65,3.55,-76,1
1641312841,2022-01-04 17:14,80.39,968.60,993.18,204,6.68,3.55,-76,1
1641313151,2022-01-04 17:19,80.35,968.56,993.14,204,6.68,3.54,-76,1
1641313445,2022-01-04 17:24,80.37,968.46,993.04,204,6.71,3.58,-74,1
1641313745,2022-01-04 17:29,80.42,968.50,993.08,204,6.72,3.59,-74,1
1641314048,2022-01-04 17:34,80.27,968.39,992.97,204,6.71,3.56,-73,1
1641314348,2022-01-04 17:39,80.71,968.29,992.87,204,6.69,3.62,-73,1
1641314648,2022-01-04 17:44,80.56,968.14,992.72,204,6.70,3.60,-77,1
1641314948,2022-01-04 17:49,80.63,968.10,992.67,204,6.72,3.63,-74,1
1641315248,2022-01-04 17:54,80.90,968.06,992.63,204,6.70,3.66,-74,1
1641315548,2022-01-04 17:59,80.63,967.95,992.53,204,6.72,3.63,-75,1
1641315848,2022-01-04 18:04,80.63,968.00,992.58,204,6.69,3.60,-75,1
1641316149,2022-01-04 18:09,81.28,968.06,992.64,204,6.65,3.68,-75,1
1641316449,2022-01-04 18:14,81.27,967.97,992.54,204,6.66,3.68,-74,1
1641316750,2022-01-04 18:19,81.10,967.88,992.46,204,6.70,3.69,-74,1
1641317353,2022-01-04 18:29,80.99,967.80,992.38,204,6.70,3.67,-77,1
1641317653,2022-01-04 18:34,81.28,967.65,992.23,204,6.65,3.68,-77,1
1641317953,2022-01-04 18:39,81.38,967.59,992.17,204,6.64,3.68,-77,1
1641318253,2022-01-04 18:44,81.55,967.51,992.09,204,6.61,3.68,-77,1
1641318553,2022-01-04 18:49,81.51,967.42,991.99,204,6.58,3.65,-76,1
1641319462,2022-01-04 19:04,82.28,967.48,992.06,204,6.48,3.68,-77,1
1641319762,2022-01-04 19:09,82.47,967.52,992.10,204,6.45,3.69,-76,1
1641320062,2022-01-04 19:14,82.61,967.45,992.03,204,6.44,3.70,-76,1
1641320362,2022-01-04 19:19,82.69,967.36,991.94,204,6.46,3.73,-76,1
1641320663,2022-01-04 19:24,82.42,967.39,991.97,204,6.46,3.69,-76,1
1641320963,2022-01-04 19:29,82.43,967.32,991.90,204,6.47,3.70,-76,1
1641321263,2022-01-04 19:34,82.39,967.22,991.80,204,6.48,3.70,-75,1
1641321566,2022-01-04 19:39,82.25,967.30,991.87,204,6.52,3.72,-76,1
1641321866,2022-01-04 19:44,82.91,967.37,991.95,204,6.49,3.80,-75,1
1641322769,2022-01-04 19:59,82.32,967.49,992.07,204,6.48,3.69,-74,1
1641323069,2022-01-04 20:04,82.02,967.37,991.95,204,6.47,3.63,-75,1
1641323369,2022-01-04 20:09,82.41,967.40,991.98,204,6.45,3.68,-75,1
1641323669,2022-01-04 20:14,82.49,967.37,991.95,204,6.42,3.66,-76,1
1641323969,2022-01-04 20:19,82.74,967.35,991.93,204,6.40,3.68,-77,1
1641324269,2022-01-04 20:24,82.73,967.42,992.00,204,6.40,3.68,-80,1
1641324569,2022-01-04 20:29,82.85,967.44,992.01,204,6.37,3.67,-77,1
1641324870,2022-01-04 20:34,82.94,967.45,992.03,204,6.38,3.70,-76,1
1641325172,2022-01-04 20:39,83.06,967.30,991.88,204,6.39,3.73,-76,1
1641325472,2022-01-04 20:44,83.06,967.32,991.90,204,6.40,3.74,-76,1
1641326076,2022-01-04 20:54,83.10,967.28,991.85,204,6.44,3.79,-77,1
1641326376,2022-01-04 20:59,83.23,967.25,991.82,204,6.47,3.84,-76,1
1641326676,2022-01-04 21:04,83.09,967.24,991.82,204,6.45,3.79,-78,1
1641326976,2022-01-04 21:09,82.88,967.23,991.81,204,6.48,3.79,-77,1
1641327276,2022-01-04 21:14,83.19,967.23,991.81,204,6.48,3.84,-77,1
1641327576,2022-01-04 21:19,83.24,967.25,991.83,204,6.50,3.87,-77,1
1641327876,2022-01-04 21:24,83.04,967.19,991.77,204,6.53,3.86,-77,1
1641328176,2022-01-04 21:29,83.30,967.22,991.80,204,6.53,3.91,-77,1
1641328476,2022-01-04 21:34,82.97,967.26,991.84,204,6.52,3.84,-76,1
1641328776,2022-01-04 21:39,83.46,967.24,991.81,204,6.54,3.94,-74,1
1641329077,2022-01-04 21:44,83.53,967.20,991.77,204,6.57,3.99,-74,1
1641329377,2022-01-04 21:49,83.38,967.10,991.67,204,6.57,3.96,-74,1
1641329677,2022-01-04 21:54,83.46,967.03,991.61,204,6.57,3.97,-76,1
1641329977,2022-01-04 21:59,83.59,967.09,991.67,204,6.58,4.01,-76,1
1641330280,2022-01-04 22:04,83.56,967.02,991.60,204,6.62,4.04,-77,1
1641330580,2022-01-04 22:09,83.44,966.99,991.57,204,6.63,4.03,-76,1
1641331184,2022-01-04 22:19,83.27,966.93,991.51,204,6.62,3.99,-74,1
1641331484,2022-01-04 22:24,83.46,966.87,991.45,204,6.62,4.02,-74,1
1641331784,2022-01-04 22:29,83.65,966.84,991.42,204,6.63,4.07,-73,1
1641332388,2022-01-04 22:39,83.44,966.90,991.48,204,6.63,4.03,-73,1
1641332688,2022-01-04 22:44,83.54,967.05,991.62,204,6.63,4.05,-75,1
1641333288,2022-01-04 22:54,81.45,967.21,991.79,204,6.54,3.60,-77,1
1641333588,2022-01-04 22:59,82.19,967.36,991.94,204,6.44,3.63,-80,1
1641333889,2022-01-04 23:04,82.69,967.38,991.96,204,6.41,3.68,-79,1
1641334189,2022-01-04 23:09,81.11,967.52,992.10,204,6.50,3.50,-79,1
1641334489,2022-01-04 23:14,79.57,967.75,992.33,204,6.64,3.37,-80,1
1641334789,2022-01-04 23:19,77.07,967.81,992.39,204,6.61,2.88,-80,1
1641335092,2022-01-04 23:24,76.13,967.90,992.48,204,6.50,2.60,-79,1
1641335392,2022-01-04 23:29,74.57,968.07,992.64,204,6.37,2.19,-76,1
1641335692,2022-01-04 23:34,73.70,968.05,992.63,204,6.13,1.79,-80,1
1641336592,2022-01-04 23:49,74.13,968.44,993.02,204,5.70,1.46,-80,1