1641337498,2022-01-05 00:04,74.41,968.64,993.22,204,5.32,1.14,-80,1
1641337799,2022-01-05 00:09,74.55,968.66,993.24,204,5.25,1.10,-80,1
1641338400,2022-01-05 00:20,74.28,968.67,993.25,204,5.13,0.93,-80,1
1641338700,2022-01-05 00:25,72.33,968.76,993.33,204,5.02,0.46,-79,1
1641339000,2022-01-05 00:30,74.25,968.96,993.54,204,4.89,0.70,-80,1
1641339300,2022-01-05 00:35,73.13,969.13,993.71,204,4.82,0.42,-80,1
1641339603,2022-01-05 00:40,73.84,969.16,993.74,204,4.76,0.49,-80,1
1641339903,2022-01-05 00:45,73.62,969.35,993.93,204,4.70,0.39,-79,1
1641340224,2022-01-05 00:50,73.39,969.14,993.72,204,4.55,0.21,-79,1
1641340506,2022-01-05 00:55,72.70,969.11,993.68,204,4.31,-0.16,-80,1
1641340806,2022-01-05 01:00,73.28,969.11,993.69,204,4.10,-0.25,-80,1
1641341106,2022-01-05 01:05,73.95,969.16,993.74,204,3.95,-0.27,-81,1
1641341407,2022-01-05 01:10,73.88,969.14,993.72,204,3.85,-0.38,-80,1
1641341707,2022-01-05 01:15,74.36,969.06,993.64,204,3.84,-0.30,-80,1
1641343807,2022-01-05 01:50,72.12,969.32,993.90,204,4.22,-0.35,-80,1
1641344107,2022-01-05 01:55,72.92,969.42,994.00,204,4.21,-0.21,-80,1
1641344407,2022-01-05 02:00,73.83,969.42,994.00,204,4.13,-0.12,-79,1
1641344707,2022-01-05 02:05,73.66,969.53,994.11,204,4.03,-0.25,-80,1
1641345008,2022-01-05 02:10,74.24,969.63,994.21,204,3.92,-0.24,-79,1
1641345308,2022-01-05 02:15,74.72,969.70,994.28,204,3.93,-0.15,-79,1
1641345608,2022-01-05 02:20,75.43,969.67,994.25,204,3.98,0.03,-80,1
1641346211,2022-01-05 02:30,74.39,969.83,994.41,204,3.89,-0.25,-79,1
1641347117,2022-01-05 02:45,75.17,969.80,994.38,204,3.82,-0.17,-81,1
1641347417,2022-01-05 02:50,75.18,969.78,994.36,204,3.76,-0.23,-79,1
1641348020,2022-01-05 03:00,76.13,969.88,994.46,204,3.74,-0.07,-80,1
1641348323,2022-01-05 03:05,75.92,969.79,994.37,204,3.69,-0.16,-80,1
1641348623,2022-01-05 03:10,74.85,969.88,994.46,204,3.62,-0.42,-80,1
1641349226,2022-01-05 03:20,75.41,969.96,994.54,204,3.44,-0.49,-79,1
1641349529,2022-01-05 03:25,75.50,970.00,994.58,204,3.42,-0.50,-79,1
1641349829,2022-01-05 03:30,75.03,970.00,994.57,204,3.42,-0.58,-80,1
1641350432,2022-01-05 03:40,75.50,970.25,994.82,204,3.42,-0.50,-79,1
1641350732,2022-01-05 03:45,75.28,970.30,994.87,204,3.39,-0.57,-81,1
1641351032,2022-01-05 03:50,75.37,970.39,994.96,204,3.37,-0.57,-80,1
1641351332,2022-01-05 03:55,75.82,970.44,995.02,204,3.32,-0.54,-81,1
1641351632,2022-01-05 04:00,76.70,970.55,995.12,204,3.35,-0.35,-82,1
1641351933,2022-01-05 04:05,76.48,970.51,995.09,204,3.41,-0.33,-81,1
1641352233,2022-01-05 04:10,76.07,970.50,995.08,204,3.48,-0.34,-82,1
1641352536,2022-01-05 04:15,75.42,970.42,995.00,204,3.49,-0.44,-82,1
1641352839,2022-01-05 04:20,75.56,970.36,994.94,204,3.46,-0.45,-82,1
1641353139,2022-01-05 04:25,76.26,970.39,994.97,204,3.45,-0.33,-81,1
1641353742,2022-01-05 04:35,76.13,970.27,994.84,204,3.36,-0.44,-82,1
1641354045,2022-01-05 04:40,76.11,970.29,994.87,204,3.27,-0.53,-81,1
1641354345,2022-01-05 04:45,76.09,970.27,994.84,204,3.45,-0.36,-79,1
1641354645,2022-01-05 04:50,76.47,970.36,994.93,204,3.44,-0.30,-80,1
1641354945,2022-01-05 04:55,76.54,970.35,994.93,204,3.43,-0.30,-79,1
1641355245,2022-01-05 05:00,76.74,970.31,994.88,204,3.44,-0.25,-79,1
1641355545,2022-01-05 05:05,76.35,970.27,994.85,204,3.43,-0.33,-79,1
1641355845,2022-01-05 05:10,76.36,970.26,994.84,204,3.44,-0.32,-80,1
1641356145,2022-01-05 05:15,75.88,970.36,994.94,204,3.41,-0.44,-79,1
1641356445,2022-01-05 05:20,76.09,970.43,995.00,204,3.37,-0.44,-80,1
1641357049,2022-01-05 05:30,76.09,970.35,994.93,204,3.37,-0.44,-80,1
1641357349,2022-01-05 05:35,76.26,970.32,994.90,204,3.40,-0.38,-79,1
1641357649,2022-01-05 05:40,75.74,970.37,994.95,204,3.42,-0.45,-79,1
1641357949,2022-01-05 05:45,75.64,970.26,994.84,204,3.38,-0.51,-79,1
1641358249,2022-01-05 05:50,76.46,970.22,994.80,204,3.38,-0.36,-79,1
1641358852,2022-01-05 06:00,76.19,970.20,994.78,204,3.36,-0.43,-79,1
1641359155,2022-01-05 06:05,75.92,970.29,994.87,204,3.37,-0.47,-80,1
1641359456,2022-01-05 06:10,76.21,970.31,994.89,204,3.29,-0.50,-79,1
1641360362,2022-01-05 06:26,76.16,970.17,994.75,204,3.13,-0.66,-79,1
1641360662,2022-01-05 06:31,77.06,970.17,994.75,204,3.12,-0.51,-80,1
1641360962,2022-01-05 06:36,76.89,970.27,994.85,204,3.13,-0.53,-79,1
1641361262,2022-01-05 06:41,76.35,970.39,994.97,204,3.11,-0.64,-79,1
1641361562,2022-01-05 06:46,76.64,970.46,995.04,204,3.06,-0.64,-79,1
1641361862,2022-01-05 06:51,76.73,970.51,995.09,204,3.05,-0.63,-80,1
1641362165,2022-01-05 06:56,75.90,970.53,995.11,204,3.08,-0.76,-80,1
1641362465,2022-01-05 07:01,76.68,970.54,995.12,204,3.04,-0.65,-80,1
1641362765,2022-01-05 07:06,76.86,970.47,995.05,204,3.03,-0.63,-80,1
1641363065,2022-01-05 07:11,76.76,970.49,995.07,204,3.04,-0.64,-80,1
1641363668,2022-01-05 07:21,76.67,970.54,995.12,204,3.07,-0.63,-80,1
1641364271,2022-01-05 07:31,76.48,970.86,995.44,204,3.05,-0.68,-77,1
1641364575,2022-01-05 07:36,76.90,970.49,995.07,204,3.07,-0.59,-78,1
1641364875,2022-01-05 07:41,77.07,970.92,995.49,204,3.06,-0.56,-77,1
1641365176,2022-01-05 07:46,76.99,970.94,995.52,204,3.06,-0.58,-77,1
1641365476,2022-01-05 07:51,77.24,970.93,995.51,204,3.07,-0.52,-76,1
1641365776,2022-01-05 07:56,76.94,970.95,995.53,204,3.08,-0.57,-79,1
1641366077,2022-01-05 08:01,76.83,970.87,995.45,204,3.09,-0.58,-81,1
1641366377,2022-01-05 08:06,76.73,970.76,995.34,204,3.05,-0.63,-84,1
1641366677,2022-01-05 08:11,76.76,970.85,995.42,204,3.06,-0.62,-78,1
1641366977,2022-01-05 08:16,76.75,970.72,995.30,204,3.01,-0.67,-78,1
1641367277,2022-01-05 08:21,76.85,970.84,995.42,204,2.96,-0.70,-77,1
1641367577,2022-01-05 08:26,77.58,970.88,995.46,204,2.95,-0.58,-77,1
1641367877,2022-01-05 08:31,77.67,970.87,995.45,204,2.95,-0.57,-78,1
1641368177,2022-01-05 08:36,77.58,970.88,995.46,204,3.00,-0.53,-78,1
1641368477,2022-01-05 08:41,77.32,970.83,995.41,204,3.01,-0.57,-84,1
1641368778,2022-01-05 08:46,77.62,970.90,995.48,204,3.01,-0.52,-85,1
1641369078,2022-01-05 08:51,77.66,970.89,995.47,204,3.02,-0.50,-83,1
1641369378,2022-01-05 08:56,77.58,970.95,995.53,204,3.05,-0.48,-80,1
1641369678,2022-01-05 09:01,77.17,970.95,995.52,204,3.07,-0.54,-82,1
1641370281,2022-01-05 09:11,77.08,970.60,995.18,204,3.17,-0.46,-82,1
1641370581,2022-01-05 09:16,77.09,970.70,995.28,204,3.23,-0.40,-78,1
1641370881,2022-01-05 09:21,76.70,970.74,995.31,204,3.20,-0.49,-78,1
1641371181,2022-01-05 09:26,76.44,970.78,995.36,204,3.18,-0.56,-81,1
1641371481,2022-01-05 09:31,76.78,970.88,995.46,204,3.15,-0.53,-78,1
1641371781,2022-01-05 09:36,77.19,970.87,995.45,204,3.21,-0.40,-76,1
1641372081,2022-01-05 09:41,76.66,970.74,995.31,204,3.18,-0.52,-77,1
1641372382,2022-01-05 09:46,77.10,970.84,995.42,204,3.18,-0.44,-75,1
1641372683,2022-01-05 09:51,77.20,970.75,995.33,204,3.20,-0.41,-77,1
1641372983,2022-01-05 09:56,76.60,970.73,995.31,204,3.26,-0.45,-76,1
1641373283,2022-01-05 10:01,76.73,970.81,995.39,204,3.31,-0.38,-77,1
1641373583,2022-01-05 10:06,76.22,970.71,995.29,204,3.37,-0.42,-78,1
1641373883,2022-01-05 10:11,76.12,970.39,994.97,204,3.39,-0.41,-77,1
1641374183,2022-01-05 10:16,76.05,970.78,995.36,204,3.27,-0.54,-77,1
1641374483,2022-01-05 10:21,75.97,970.80,995.37,204,3.40,-0.43,-77,1
1641374783,2022-01-05 10:26,75.71,970.76,995.34,204,3.36,-0.52,-77,1
1641375083,2022-01-05 10:31,75.80,970.73,995.31,204,3.34,-0.52,-78,1
1641375384,2022-01-05 10:36,75.78,970.80,995.38,204,3.33,-0.53,-76,1
1641375684,2022-01-05 10:41,75.72,970.85,995.43,204,3.39,-0.49,-77,1
1641375984,2022-01-05 10:46,75.37,970.83,995.41,204,3.40,-0.54,-77,1
1641376284,2022-01-05 10:51,75.48,970.80,995.38,204,3.41,-0.51,-79,1
1641376584,2022-01-05 10:56,75.49,970.90,995.48,204,3.51,-0.41,-79,1
1641376884,2022-01-05 11:01,75.03,970.89,995.47,204,3.62,-0.39,-77,1
1641377184,2022-01-05 11:06,74.64,971.05,995.63,204,3.69,-0.39,-79,1
1641377484,2022-01-05 11:11,73.59,971.07,995.65,204,3.61,-0.67,-81,1
1641377784,2022-01-05 11:16,74.39,971.12,995.70,204,3.52,-0.60,-79,1
1641378084,2022-01-05 11:21,74.38,971.02,995.60,204,3.46,-0.66,-79,1
1641378385,2022-01-05 11:26,74.38,970.92,995.50,204,3.49,-0.63,-79,1
1641378685,2022-01-05 11:31,74.94,970.90,995.48,204,3.55,-0.47,-78,1
1641378985,2022-01-05 11:36,73.99,970.83,995.41,204,3.50,-0.70,-74,1
1641379285,2022-01-05 11:41,74.33,970.76,995.34,204,3.51,-0.62,-75,1
1641379585,2022-01-05 11:46,73.94,970.86,995.43,204,3.57,-0.64,-77,1
1641379885,2022-01-05 11:51,73.62,970.80,995.38,204,3.63,-0.64,-77,1
1641380186,2022-01-05 11:56,73.51,970.78,995.36,204,3.66,-0.63,-77,1
1641380486,2022-01-05 12:01,73.52,970.82,995.40,204,3.71,-0.58,-78,1
1641380786,2022-01-05 12:06,72.64,970.75,995.33,204,3.75,-0.71,-76,1
1641381086,2022-01-05 12:11,72.88,970.81,995.39,204,3.80,-0.61,-77,1
1641381386,2022-01-05 12:16,72.19,970.84,995.42,204,3.81,-0.73,-80,1
1641381686,2022-01-05 12:21,72.35,970.78,995.36,204,3.62,-0.89,-78,1
1641381986,2022-01-05 12:26,73.35,970.63,995.21,204,3.56,-0.76,-82,1
1641382286,2022-01-05 12:31,73.39,970.65,995.23,204,3.46,-0.85,-80,1
1641382586,2022-01-05 12:36,73.67,970.60,995.18,204,3.38,-0.87,-80,1
1641382887,2022-01-05 12:41,73.53,970.59,995.16,204,3.28,-0.99,-79,1
1641383187,2022-01-05 12:46,73.63,970.50,995.07,204,3.22,-1.03,-79,1
1641383487,2022-01-05 12:51,74.22,970.44,995.02,204,3.23,-0.92,-78,1
1641383787,2022-01-05 12:56,74.14,970.48,995.05,204,3.27,-0.89,-79,1
1641384087,2022-01-05 13:01,74.15,970.35,994.93,204,3.34,-0.82,-79,1
1641384387,2022-01-05 13:06,73.91,970.33,994.91,204,3.52,-0.69,-79,1
1641384687,2022-01-05 13:11,72.43,970.36,994.94,204,3.66,-0.83,-78,1
1641384987,2022-01-05 13:16,73.23,970.42,995.00,204,3.70,-0.65,-79,1
1641385287,2022-01-05 13:21,73.17,970.52,995.09,204,3.76,-0.60,-77,1
1641385587,2022-01-05 13:26,72.25,970.58,995.16,204,3.77,-0.76,-78,1
1641385887,2022-01-05 13:31,72.99,970.49,995.06,204,3.76,-0.63,-77,1
1641386187,2022-01-05 13:36,72.23,970.62,995.20,204,3.75,-0.78,-80,1
1641386488,2022-01-05 13:41,71.53,970.57,995.15,204,3.72,-0.95,-79,1
1641386788,2022-01-05 13:46,72.13,970.52,995.10,204,3.72,-0.83,-79,1
1641387088,2022-01-05 13:51,72.55,970.63,995.21,204,3.75,-0.72,-79,1
1641387388,2022-01-05 13:56,71.52,970.64,995.21,204,3.76,-0.91,-79,1
1641387688,2022-01-05 14:01,72.96,970.76,995.33,204,3.78,-0.62,-79,1
1641387988,2022-01-05 14:06,71.58,970.66,995.23,204,3.77,-0.89,-79,1
1641388288,2022-01-05 14:11,71.42,970.72,995.30,204,3.80,-0.89,-79,1
1641388588,2022-01-05 14:16,71.47,970.70,995.28,204,3.79,-0.89,-79,1
1641388888,2022-01-05 14:21,72.21,970.69,995.27,204,3.82,-0.72,-78,1
1641389188,2022-01-05 14:26,71.52,970.69,995.26,204,3.83,-0.84,-79,1
1641389490,2022-01-05 14:31,71.45,970.71,995.29,204,3.82,-0.87,-78,1
1641389790,2022-01-05 14:36,71.20,970.68,995.26,204,3.80,-0.93,-78,1
1641390090,2022-01-05 14:41,71.75,970.70,995.28,204,3.79,-0.84,-79,1
1641390390,2022-01-05 14:46,71.89,970.63,995.21,204,3.72,-0.88,-79,1
1641390690,2022-01-05 14:51,72.35,970.72,995.30,204,3.70,-0.81,-78,1
1641390990,2022-01-05 14:56,72.49,970.75,995.33,204,3.68,-0.80,-78,1
1641391290,2022-01-05 15:01,73.24,970.77,995.34,204,3.63,-0.71,-77,1
1641391590,2022-01-05 15:06,73.90,970.77,995.35,204,3.66,-0.56,-79,1
1641391890,2022-01-05 15:11,73.86,970.81,995.39,204,3.65,-0.58,-78,1
1641392190,2022-01-05 15:16,73.82,970.82,995.40,204,3.63,-0.60,-79,1
1641392490,2022-01-05 15:21,73.83,970.86,995.44,204,3.62,-0.61,-78,1
1641392791,2022-01-05 15:26,73.79,970.91,995.48,204,3.60,-0.64,-79,1
1641393091,2022-01-05 15:31,74.05,970.96,995.54,204,3.54,-0.65,-79,1
1641393391,2022-01-05 15:36,74.02,970.90,995.48,204,3.52,-0.67,-79,1
1641393691,2022-01-05 15:41,73.93,970.88,995.45,204,3.49,-0.72,-79,1
1641393991,2022-01-05 15:46,74.32,971.06,995.63,204,3.49,-0.65,-79,1
1641394291,2022-01-05 15:51,74.25,971.10,995.67,204,3.49,-0.66,-79,1
1641394594,2022-01-05 15:56,74.65,971.13,995.71,204,3.49,-0.59,-78,1
1641394897,2022-01-05 16:01,74.69,971.23,995.81,204,3.49,-0.58,-78,1
1641395197,2022-01-05 16:06,74.81,971.30,995.88,204,3.49,-0.55,-79,1
1641395497,2022-01-05 16:11,74.85,971.34,995.92,204,3.50,-0.54,-81,1
1641395797,2022-01-05 16:16,75.60,971.40,995.98,204,3.50,-0.40,-78,1
1641396097,2022-01-05 16:21,76.32,971.42,996.00,204,3.48,-0.29,-79,1
1641396397,2022-01-05 16:26,76.76,971.48,996.06,204,3.47,-0.22,-82,1
1641397303,2022-01-05 16:41,77.97,971.61,996.19,204,3.37,-0.10,-82,1
1641397606,2022-01-05 16:46,78.00,971.56,996.13,204,3.32,-0.15,-81,1
1641398209,2022-01-05 16:56,77.40,971.68,996.25,204,3.35,-0.22,-79,1
1641398509,2022-01-05 17:01,78.37,971.56,996.14,204,3.37,-0.03,-79,1
1641398809,2022-01-05 17:06,77.66,971.58,996.16,204,3.39,-0.14,-79,1
1641399110,2022-01-05 17:11,77.62,971.58,996.16,204,3.42,-0.12,-79,1
1641399410,2022-01-05 17:16,77.76,971.45,996.03,204,3.42,-0.09,-79,1
1641399710,2022-01-05 17:21,78.08,971.66,996.24,204,3.38,-0.07,-81,1
1641400013,2022-01-05 17:26,78.30,971.67,996.25,204,3.42,0.00,-81,1
1641400313,2022-01-05 17:31,78.38,971.68,996.26,204,3.40,-0.00,-79,1
1641400613,2022-01-05 17:36,78.64,971.72,996.30,204,3.40,0.04,-77,1
1641400916,2022-01-05 17:41,78.61,971.71,996.29,204,3.40,0.04,-77,1
1641401216,2022-01-05 17:46,79.04,971.78,996.36,204,3.36,0.08,-78,1
1641401819,2022-01-05 17:56,78.85,971.81,996.39,204,3.41,0.09,-78,1
1641402422,2022-01-05 18:07,78.50,971.77,996.35,204,3.43,0.05,-74,1
1641402723,2022-01-05 18:12,78.49,971.72,996.30,204,3.40,0.02,-76,1
1641403023,2022-01-05 18:17,78.35,971.75,996.33,204,3.45,0.04,-76,1
1641403323,2022-01-05 18:22,78.05,971.79,996.36,204,3.44,-0.02,-78,1
1641403623,2022-01-05 18:27,77.94,971.73,996.30,204,3.42,-0.06,-76,1
1641403923,2022-01-05 18:32,78.17,971.77,996.35,204,3.38,-0.06,-77,1
1641404223,2022-01-05 18:37,77.74,971.72,996.30,204,3.42,-0.10,-77,1
1641404523,2022-01-05 18:42,77.79,971.73,996.31,204,3.45,-0.06,-77,1
1641404823,2022-01-05 18:47,78.10,971.68,996.26,204,3.45,-0.00,-78,1
1641405124,2022-01-05 18:52,77.64,971.63,996.21,204,3.43,-0.10,-77,1
1641405424,2022-01-05 18:57,77.79,971.69,996.27,204,3.44,-0.07,-80,1
1641405724,2022-01-05 19:02,77.83,971.69,996.27,204,3.46,-0.04,-80,1
1641406024,2022-01-05 19:07,77.83,971.74,996.32,204,3.43,-0.07,-82,1
1641406324,2022-01-05 19:12,77.83,971.78,996.36,204,3.48,-0.02,-82,1
1641406624,2022-01-05 19:17,77.95,971.75,996.33,204,3.46,-0.02,-78,1
1641406924,2022-01-05 19:22,78.01,971.81,996.39,204,3.45,-0.02,-80,1
1641407224,2022-01-05 19:27,78.08,971.76,996.34,204,3.44,-0.02,-79,1
1641407524,2022-01-05 19:32,78.12,971.78,996.36,204,3.48,0.03,-79,1
1641407825,2022-01-05 19:37,78.06,971.79,996.36,204,3.51,0.05,-80,1
1641408425,2022-01-05 19:47,78.69,971.86,996.43,204,3.52,0.17,-78,1
1641408725,2022-01-05 19:52,78.35,971.87,996.45,204,3.51,0.10,-79,1
1641409025,2022-01-05 19:57,79.36,971.90,996.48,204,3.50,0.27,-77,1
1641409325,2022-01-05 20:02,78.67,972.02,996.60,204,3.55,0.19,-78,1
1641409625,2022-01-05 20:07,78.33,971.98,996.56,204,3.58,0.16,-79,1
1641409925,2022-01-05 20:12,78.37,972.05,996.63,204,3.63,0.22,-76,1
1641410225,2022-01-05 20:17,78.21,972.10,996.68,204,3.66,0.22,-76,1
1641410526,2022-01-05 20:22,78.10,972.08,996.66,204,3.67,0.21,-79,1
1641410826,2022-01-05 20:27,77.98,972.19,996.77,204,3.66,0.18,-76,1
1641411126,2022-01-05 20:32,78.04,972.13,996.71,204,3.66,0.19,-76,1
1641411426,2022-01-05 20:37,78.05,972.11,996.69,204,3.63,0.16,-78,1
1641411726,2022-01-05 20:42,78.20,972.25,996.83,204,3.64,0.20,-77,1
1641412026,2022-01-05 20:47,77.65,972.18,996.75,204,3.65,0.11,-78,1
1641412326,2022-01-05 20:52,78.29,972.24,996.82,204,3.54,0.12,-78,1
1641412626,2022-01-05 20:57,77.85,972.28,996.86,204,3.69,0.19,-77,1
1641412926,2022-01-05 21:02,77.98,972.28,996.86,204,3.73,0.25,-77,1
1641413226,2022-01-05 21:07,77.44,972.31,996.89,204,3.76,0.18,-77,1
1641413526,2022-01-05 21:12,77.50,972.34,996.92,204,3.73,0.16,-77,1
1641414430,2022-01-05 21:27,77.43,972.41,996.98,204,3.79,0.21,-77,1
1641414730,2022-01-05 21:32,77.27,972.37,996.95,204,3.79,0.18,-77,1
1641415030,2022-01-05 21:37,77.27,972.39,996.97,204,3.80,0.19,-77,1
1641415330,2022-01-05 21:42,77.24,972.45,997.02,204,3.80,0.18,-77,1
1641415630,2022-01-05 21:47,76.89,972.46,997.03,204,3.80,0.12,-78,1
1641415930,2022-01-05 21:52,76.82,972.48,997.06,204,3.81,0.12,-76,1
1641416233,2022-01-05 21:57,76.67,972.46,997.04,204,3.75,0.03,-77,1
1641416536,2022-01-05 22:02,76.70,972.62,997.20,204,3.80,0.09,-76,1
1641416836,2022-01-05 22:07,76.42,972.64,997.22,204,3.81,0.05,-77,1
1641417137,2022-01-05 22:12,77.14,972.32,996.90,204,3.79,0.16,-76,1
1641417437,2022-01-05 22:17,76.36,972.61,997.18,204,3.79,0.02,-75,1
1641418040,2022-01-05 22:27,76.46,972.69,997.26,204,3.73,-0.02,-76,1
1641418343,2022-01-05 22:32,76.31,972.80,997.37,204,3.74,-0.04,-77,1
1641418949,2022-01-05 22:42,76.14,972.59,997.17,204,3.76,-0.05,-78,1
1641419249,2022-01-05 22:47,76.37,972.07,996.64,204,3.72,-0.05,-77,1
1641419549,2022-01-05 22:52,76.24,972.66,997.24,204,3.76,-0.03,-77,1
1641419849,2022-01-05 22:57,76.30,972.70,997.27,204,3.76,-0.02,-77,1
1641420149,2022-01-05 23:02,76.25,972.74,997.32,204,3.77,-0.02,-80,1
1641420449,2022-01-05 23:07,76.19,972.74,997.32,204,3.80,-0.00,-81,1
1641420749,2022-01-05 23:12,76.35,972.70,997.28,204,3.79,0.02,-80,1
1641421052,2022-01-05 23:17,76.44,972.68,997.25,204,3.80,0.04,-80,1
1641421352,2022-01-05 23:22,76.33,972.80,997.37,204,3.82,0.04,-80,1
1641421652,2022-01-05 23:27,76.32,972.92,997.50,204,3.85,0.07,-80,1
1641421952,2022-01-05 23:32,76.42,972.92,997.50,204,3.86,0.10,-80,1
1641422253,2022-01-05 23:37,76.58,972.92,997.50,204,3.86,0.13,-79,1
1641422553,2022-01-05 23:42,76.37,972.93,997.51,204,3.84,0.07,-79,1
1641422853,2022-01-05 23:47,76.48,973.02,997.59,204,3.82,0.07,-79,1
1641423153,2022-01-05 23:52,76.76,973.03,997.61,204,3.82,0.12,-80,1
1641423453,2022-01-05 23:57,76.86,972.97,997.55,204,3.83,0.15,-80,1