1641424056,2022-01-06 00:07,77.34,972.99,997.57,204,3.86,0.26,-79,1
1641424356,2022-01-06 00:12,77.48,973.00,997.57,204,3.90,0.32,-80,1
1641424656,2022-01-06 00:17,77.17,972.95,997.53,204,3.91,0.28,-79,1
1641424956,2022-01-06 00:22,77.20,972.94,997.52,204,3.86,0.24,-79,1
1641425256,2022-01-06 00:27,77.46,973.01,997.59,204,3.87,0.29,-77,1
1641425557,2022-01-06 00:32,77.48,973.04,997.62,204,3.86,0.29,-76,1
1641425857,2022-01-06 00:37,77.52,973.04,997.62,204,3.87,0.30,-77,1
1641426157,2022-01-06 00:42,77.22,973.22,997.80,204,3.88,0.26,-76,1
1641426757,2022-01-06 00:52,77.36,973.21,997.79,204,3.84,0.25,-76,1
1641427057,2022-01-06 00:57,77.46,973.18,997.75,204,3.80,0.22,-76,1
1641427358,2022-01-06 01:02,77.13,973.18,997.76,204,3.77,0.14,-76,1
1641427658,2022-01-06 01:07,77.25,973.07,997.65,204,3.76,0.15,-76,1
1641427958,2022-01-06 01:12,77.37,973.07,997.65,204,3.73,0.14,-76,1
1641428258,2022-01-06 01:17,77.87,973.12,997.70,204,3.73,0.23,-76,1
1641428558,2022-01-06 01:22,77.76,973.22,997.80,204,3.74,0.22,-77,1
1641428859,2022-01-06 01:27,77.70,973.28,997.85,204,3.74,0.21,-80,1
1641429159,2022-01-06 01:32,77.59,973.24,997.81,204,3.76,0.21,-81,1
1641429459,2022-01-06 01:37,77.23,973.34,997.92,204,3.76,0.14,-79,1
1641429759,2022-01-06 01:42,77.23,973.31,997.89,204,3.76,0.14,-79,1
1641430059,2022-01-06 01:47,77.45,973.37,997.95,204,3.75,0.17,-77,1
1641430359,2022-01-06 01:52,77.47,973.39,997.96,204,3.74,0.17,-78,1
1641430659,2022-01-06 01:57,77.38,973.49,998.07,204,3.72,0.13,-79,1
1641430959,2022-01-06 02:02,77.47,973.51,998.09,204,3.71,0.14,-79,1
1641431259,2022-01-06 02:07,77.66,973.56,998.14,204,3.72,0.18,-82,1
1641431560,2022-01-06 02:12,77.70,973.55,998.13,204,3.71,0.18,-83,1
1641431860,2022-01-06 02:17,77.76,973.58,998.16,204,3.73,0.21,-81,1
1641432163,2022-01-06 02:22,77.81,973.60,998.18,204,3.74,0.23,-84,1
1641432463,2022-01-06 02:27,77.93,973.59,998.17,204,3.70,0.21,-83,1
1641432763,2022-01-06 02:32,78.41,973.59,998.17,204,3.69,0.29,-83,1
1641433063,2022-01-06 02:37,78.49,973.61,998.19,204,3.69,0.30,-82,1
1641433364,2022-01-06 02:42,78.39,973.71,998.29,204,3.70,0.29,-83,1
1641433664,2022-01-06 02:47,78.45,973.79,998.37,204,3.67,0.27,-83,1
1641433964,2022-01-06 02:52,78.42,973.80,998.38,204,3.66,0.26,-83,1
1641434567,2022-01-06 03:02,79.00,973.94,998.52,204,3.59,0.29,-83,1
1641434870,2022-01-06 03:07,79.34,974.01,998.59,204,3.56,0.32,-84,1
1641435179,2022-01-06 03:12,79.19,974.14,998.72,204,3.57,0.30,-83,1
1641435473,2022-01-06 03:17,78.95,974.20,998.78,204,3.58,0.27,-82,1
1641436074,2022-01-06 03:27,78.20,974.48,999.06,204,3.58,0.14,-83,1
1641436374,2022-01-06 03:32,78.33,974.58,999.16,204,3.54,0.12,-84,1
1641436674,2022-01-06 03:37,78.60,974.75,999.33,204,3.57,0.20,-82,1
1641436974,2022-01-06 03:42,78.24,974.86,999.44,204,3.55,0.12,-85,1
1641437274,2022-01-06 03:47,77.56,974.97,999.55,204,3.50,-0.05,-84,1
1641437574,2022-01-06 03:52,78.41,975.21,999.79,204,3.36,-0.04,-85,1
1641437874,2022-01-06 03:57,76.89,975.26,999.84,204,3.14,-0.52,-84,1
1641438174,2022-01-06 04:02,78.12,975.36,999.94,204,2.98,-0.46,-84,1
1641438474,2022-01-06 04:07,79.42,975.39,999.96,204,2.83,-0.38,-85,1
1641438775,2022-01-06 04:12,80.07,975.53,1000.10,204,2.80,-0.29,-85,1
1641439075,2022-01-06 04:17,79.60,975.18,999.76,204,2.78,-0.39,-84,1
1641439375,2022-01-06 04:22,79.33,975.53,1000.11,204,2.80,-0.42,-84,1
1641439675,2022-01-06 04:27,79.35,975.65,1000.23,204,2.79,-0.43,-82,1
1641440296,2022-01-06 04:38,78.28,975.77,1000.35,204,2.92,-0.49,-84,1
1641440584,2022-01-06 04:43,77.18,975.85,1000.43,204,2.86,-0.74,-84,1
1641440884,2022-01-06 04:48,77.15,976.01,1000.59,204,2.72,-0.88,-83,1
1641441187,2022-01-06 04:53,77.16,976.06,1000.64,204,2.65,-0.95,-86,1
1641441487,2022-01-06 04:58,77.53,976.13,1000.70,204,2.61,-0.92,-84,1
1641441787,2022-01-06 05:03,76.52,976.22,1000.79,204,2.60,-1.11,-85,1
1641442087,2022-01-06 05:08,76.56,976.33,1000.91,204,2.60,-1.10,-85,1
1641442388,2022-01-06 05:13,76.73,976.39,1000.97,204,2.62,-1.05,-84,1
1641442688,2022-01-06 05:18,76.37,976.45,1001.03,204,2.59,-1.15,-85,1
1641442988,2022-01-06 05:23,76.41,976.48,1001.06,204,2.52,-1.21,-85,1
1641444197,2022-01-06 05:43,77.39,976.81,1001.39,204,2.48,-1.07,-84,1
1641444500,2022-01-06 05:48,77.06,976.88,1001.46,204,2.48,-1.13,-84,1
1641444803,2022-01-06 05:53,76.31,976.93,1001.50,204,2.52,-1.22,-84,1
1641445103,2022-01-06 05:58,76.42,977.01,1001.59,204,2.57,-1.16,-84,1
1641445403,2022-01-06 06:03,76.60,977.04,1001.62,204,2.55,-1.14,-86,1
1641445703,2022-01-06 06:08,76.87,977.14,1001.72,204,2.56,-1.09,-85,1
1641446003,2022-01-06 06:13,76.56,977.15,1001.73,204,2.53,-1.17,-84,1
1641446306,2022-01-06 06:18,76.49,977.22,1001.80,204,2.47,-1.24,-84,1
1641446606,2022-01-06 06:23,75.88,977.31,1001.89,204,2.43,-1.39,-84,1
1641447209,2022-01-06 06:33,75.33,977.09,1001.67,204,2.30,-1.61,-85,1
1641447509,2022-01-06 06:38,75.88,977.72,1002.30,204,2.26,-1.55,-83,1
1641448112,2022-01-06 06:48,77.38,977.97,1002.55,204,2.09,-1.45,-84,1
1641448412,2022-01-06 06:53,77.04,978.03,1002.61,204,2.01,-1.59,-84,1
1641448712,2022-01-06 06:58,76.80,978.17,1002.75,204,1.97,-1.67,-83,1
1641449012,2022-01-06 07:03,76.67,978.20,1002.78,204,1.92,-1.74,-83,1
1641449315,2022-01-06 07:08,76.61,978.29,1002.87,204,1.83,-1.84,-83,1
1641449615,2022-01-06 07:13,77.93,978.35,1002.93,204,1.76,-1.68,-84,1
1641449916,2022-01-06 07:18,78.42,978.56,1003.14,204,1.79,-1.56,-84,1
1641450216,2022-01-06 07:23,77.27,978.72,1003.29,204,1.77,-1.78,-84,1
1641450516,2022-01-06 07:28,76.52,978.87,1003.45,204,1.82,-1.87,-83,1
1641450816,2022-01-06 07:33,76.63,978.90,1003.47,204,1.77,-1.90,-83,1
1641451419,2022-01-06 07:43,76.55,979.06,1003.64,204,1.75,-1.93,-83,1
1641451719,2022-01-06 07:48,76.55,979.23,1003.81,204,1.73,-1.95,-81,1
1641452019,2022-01-06 07:53,76.36,979.26,1003.84,204,1.78,-1.93,-78,1
1641452319,2022-01-06 07:58,76.37,979.35,1003.93,204,1.84,-1.87,-80,1
1641452619,2022-01-06 08:03,75.96,979.48,1004.06,204,1.77,-2.02,-80,1
1641452919,2022-01-06 08:08,74.83,979.68,1004.26,204,1.77,-2.22,-79,1
1641453219,2022-01-06 08:13,74.39,979.79,1004.37,204,1.63,-2.43,-79,1
1641453519,2022-01-06 08:18,74.72,979.92,1004.49,204,1.52,-2.48,-79,1
1641453820,2022-01-06 08:23,75.79,980.07,1004.65,204,1.35,-2.45,-79,1
1641454120,2022-01-06 08:28,76.32,980.23,1004.81,204,1.27,-2.44,-80,1
1641454420,2022-01-06 08:33,73.15,980.53,1005.11,204,1.11,-3.16,-80,1
1641454720,2022-01-06 08:38,71.62,980.58,1005.15,204,0.86,-3.69,-80,1
1641455020,2022-01-06 08:43,71.95,980.70,1005.28,204,0.65,-3.83,-79,1
1641455320,2022-01-06 08:48,72.08,980.73,1005.31,204,0.54,-3.91,-79,1
1641455620,2022-01-06 08:53,72.36,980.77,1005.35,204,0.51,-3.89,-79,1
1641455920,2022-01-06 08:58,72.97,980.87,1005.44,204,0.49,-3.79,-79,1
1641456220,2022-01-06 09:03,70.88,980.90,1005.48,204,0.50,-4.17,-80,1
1641456520,2022-01-06 09:08,70.40,980.94,1005.52,204,0.46,-4.30,-80,1
1641456820,2022-01-06 09:13,70.93,981.03,1005.61,204,0.42,-4.24,-79,1
1641457121,2022-01-06 09:18,70.92,980.60,1005.18,204,0.46,-4.20,-79,1
1641457421,2022-01-06 09:23,70.78,981.17,1005.75,204,0.50,-4.19,-79,1
1641457721,2022-01-06 09:28,70.61,981.32,1005.90,204,0.50,-4.22,-79,1
1641458021,2022-01-06 09:33,70.12,981.41,1005.99,204,0.51,-4.30,-80,1
1641458321,2022-01-06 09:38,70.43,981.49,1006.07,204,0.52,-4.24,-80,1
1641458621,2022-01-06 09:43,70.63,981.69,1006.27,204,0.48,-4.24,-78,1
1641458921,2022-01-06 09:48,69.74,981.79,1006.37,204,0.48,-4.41,-79,1
1641459221,2022-01-06 09:53,70.23,981.83,1006.41,204,0.49,-4.30,-79,1
1641459521,2022-01-06 09:58,70.91,981.82,1006.40,204,0.61,-4.06,-79,1
1641459821,2022-01-06 10:03,68.67,981.88,1006.46,204,0.67,-4.43,-79,1
1641460121,2022-01-06 10:08,68.44,981.89,1006.47,204,0.67,-4.47,-79,1
1641460421,2022-01-06 10:13,68.59,981.95,1006.53,204,0.66,-4.45,-79,1
1641460722,2022-01-06 10:18,68.97,982.00,1006.57,204,0.54,-4.50,-79,1
1641461022,2022-01-06 10:23,68.54,982.19,1006.77,204,0.48,-4.64,-78,1
1641461322,2022-01-06 10:28,67.20,982.28,1006.86,204,0.51,-4.87,-79,1
1641461622,2022-01-06 10:33,67.92,982.36,1006.94,204,0.72,-4.53,-77,1
1641461922,2022-01-06 10:38,67.25,982.51,1007.09,204,0.97,-4.42,-75,1
1641462222,2022-01-06 10:43,66.90,982.56,1007.14,204,1.05,-4.41,-77,1
1641462522,2022-01-06 10:48,64.74,982.55,1007.12,204,1.05,-4.85,-77,1
1641462822,2022-01-06 10:53,65.57,982.61,1007.19,204,1.04,-4.69,-79,1
1641463122,2022-01-06 10:58,65.93,982.49,1007.06,204,1.02,-4.63,-79,1
1641463422,2022-01-06 11:03,67.10,982.59,1007.17,204,0.96,-4.46,-78,1
1641463722,2022-01-06 11:08,66.40,982.68,1007.26,204,0.83,-4.72,-77,1
1641464023,2022-01-06 11:13,67.01,982.85,1007.43,204,0.88,-4.55,-77,1
1641464323,2022-01-06 11:18,67.11,982.86,1007.44,204,0.95,-4.46,-76,1
1641464623,2022-01-06 11:23,66.69,982.92,1007.50,204,0.95,-4.55,-77,1
1641464923,2022-01-06 11:28,66.21,983.06,1007.64,204,1.15,-4.45,-78,1
1641465223,2022-01-06 11:33,65.65,983.20,1007.78,204,1.10,-4.61,-78,1
1641465523,2022-01-06 11:38,66.36,983.24,1007.81,204,1.00,-4.57,-77,1
1641465823,2022-01-06 11:43,66.91,983.35,1007.93,204,1.01,-4.45,-77,1
1641466123,2022-01-06 11:48,67.20,983.50,1008.08,204,0.95,-4.45,-78,1
1641466423,2022-01-06 11:53,66.57,983.58,1008.16,204,0.87,-4.65,-78,1
1641466723,2022-01-06 11:58,66.87,983.53,1008.11,204,0.77,-4.69,-82,1
1641467023,2022-01-06 12:03,67.88,983.68,1008.26,204,0.71,-4.54,-82,1
1641467323,2022-01-06 12:08,68.17,983.71,1008.29,204,0.80,-4.40,-85,1
1641467624,2022-01-06 12:13,68.51,983.80,1008.37,204,0.82,-4.32,-82,1
1641467924,2022-01-06 12:18,70.04,983.80,1008.38,204,0.81,-4.03,-78,1
1641468224,2022-01-06 12:23,69.26,983.87,1008.45,204,0.88,-4.11,-79,1
1641468524,2022-01-06 12:28,68.64,983.85,1008.43,204,0.80,-4.31,-77,1
1641468825,2022-01-06 12:33,69.41,983.93,1008.51,204,0.71,-4.25,-77,1
1641469125,2022-01-06 12:38,69.35,984.02,1008.60,204,0.73,-4.24,-78,1
1641469425,2022-01-06 12:43,69.43,984.12,1008.69,204,0.79,-4.17,-74,1
1641469725,2022-01-06 12:48,69.53,984.22,1008.80,204,0.77,-4.17,-76,1
1641470025,2022-01-06 12:53,69.50,984.30,1008.88,204,0.76,-4.18,-77,1
1641470325,2022-01-06 12:58,68.42,984.51,1009.08,204,0.82,-4.33,-76,1
1641470626,2022-01-06 13:03,69.10,984.56,1009.14,204,0.81,-4.21,-77,1
1641470926,2022-01-06 13:08,69.06,984.58,1009.15,204,0.83,-4.20,-77,1
1641471226,2022-01-06 13:13,68.46,984.70,1009.28,204,0.88,-4.27,-76,1
1641471526,2022-01-06 13:18,68.33,984.70,1009.27,204,0.96,-4.22,-79,1
1641471826,2022-01-06 13:23,67.28,984.79,1009.37,204,1.03,-4.36,-77,1
1641472126,2022-01-06 13:28,68.03,984.90,1009.48,204,1.11,-4.13,-75,1
1641472426,2022-01-06 13:33,66.40,984.99,1009.57,204,1.12,-4.44,-76,1
1641472726,2022-01-06 13:38,67.20,985.19,1009.77,204,1.00,-4.40,-76,1
1641473026,2022-01-06 13:43,66.24,985.18,1009.76,204,0.93,-4.66,-75,1
1641473327,2022-01-06 13:48,66.82,985.47,1010.05,204,0.83,-4.64,-75,1
1641473627,2022-01-06 13:53,66.88,985.58,1010.16,204,0.73,-4.72,-75,1
1641473927,2022-01-06 13:58,66.73,985.68,1010.25,204,0.66,-4.82,-75,1
1641474227,2022-01-06 14:03,67.53,985.69,1010.27,204,0.51,-4.81,-75,1
1641474527,2022-01-06 14:08,67.69,985.77,1010.35,204,0.57,-4.72,-74,1
1641474827,2022-01-06 14:13,67.21,985.89,1010.47,204,0.58,-4.80,-74,1
1641475127,2022-01-06 14:18,67.91,986.08,1010.65,204,0.52,-4.72,-74,1
1641475427,2022-01-06 14:23,67.72,986.10,1010.67,204,0.44,-4.83,-75,1
1641475727,2022-01-06 14:28,66.62,985.91,1010.49,204,0.42,-5.07,-80,1
1641476027,2022-01-06 14:33,66.25,986.23,1010.81,204,0.38,-5.18,-76,1
1641476327,2022-01-06 14:38,66.11,986.36,1010.94,204,0.33,-5.26,-78,1
1641476628,2022-01-06 14:43,64.33,986.52,1011.10,204,0.26,-5.68,-77,1
1641476928,2022-01-06 14:48,64.07,986.72,1011.29,204,0.19,-5.80,-75,1
1641477228,2022-01-06 14:53,62.46,986.73,1011.31,204,0.11,-6.21,-77,1
1641477528,2022-01-06 14:58,63.26,986.87,1011.44,204,0.03,-6.12,-75,1
1641477828,2022-01-06 15:03,64.74,986.92,1011.50,204,-0.04,-5.88,-75,1
1641478128,2022-01-06 15:08,64.37,987.11,1011.69,204,-0.03,-5.95,-75,1
1641478428,2022-01-06 15:13,64.96,987.26,1011.84,204,-0.03,-5.83,-75,1
1641478728,2022-01-06 15:18,65.02,987.33,1011.91,204,-0.05,-5.84,-75,1
1641479028,2022-01-06 15:23,64.03,987.40,1011.98,204,-0.08,-6.07,-76,1
1641479329,2022-01-06 15:28,64.81,987.51,1012.09,204,-0.18,-6.00,-74,1
1641479629,2022-01-06 15:33,63.86,987.64,1012.22,204,-0.33,-6.34,-76,1
1641479929,2022-01-06 15:38,64.69,987.75,1012.33,204,-0.58,-6.41,-75,1
1641480229,2022-01-06 15:43,65.21,987.93,1012.51,204,-0.80,-6.52,-76,1
1641480529,2022-01-06 15:48,65.97,987.98,1012.55,204,-1.02,-6.57,-76,1
1641480829,2022-01-06 15:53,66.61,988.10,1012.68,204,-1.21,-6.63,-76,1
1641481129,2022-01-06 15:58,66.49,988.19,1012.77,204,-1.34,-6.78,-75,1
1641481429,2022-01-06 16:03,66.96,988.26,1012.84,204,-1.46,-6.80,-80,1
1641481729,2022-01-06 16:08,67.12,988.40,1012.98,204,-1.56,-6.87,-77,1
1641482029,2022-01-06 16:13,67.41,988.55,1013.13,204,-1.62,-6.87,-77,1
1641482329,2022-01-06 16:18,67.59,988.54,1013.12,204,-1.70,-6.91,-80,1
1641482630,2022-01-06 16:23,67.84,988.66,1013.24,204,-1.76,-6.92,-79,1
1641483233,2022-01-06 16:33,67.88,988.89,1013.47,204,-1.87,-7.02,-79,1
1641483535,2022-01-06 16:38,68.35,988.96,1013.54,204,-1.93,-6.99,-77,1
1641483835,2022-01-06 16:43,68.42,989.07,1013.65,204,-1.98,-7.02,-77,1
1641484136,2022-01-06 16:48,68.80,989.28,1013.86,204,-2.04,-7.00,-77,1
1641484436,2022-01-06 16:53,68.87,989.35,1013.92,204,-2.09,-7.04,-77,1
1641484736,2022-01-06 16:58,69.39,989.39,1013.96,204,-2.06,-6.91,-77,1
1641485036,2022-01-06 17:03,69.45,989.45,1014.03,204,-1.99,-6.83,-78,1
1641485336,2022-01-06 17:08,69.16,989.51,1014.09,204,-1.96,-6.86,-77,1
1641485636,2022-01-06 17:13,69.10,989.49,1014.06,204,-1.98,-6.89,-77,1
1641485936,2022-01-06 17:18,69.25,989.62,1014.20,204,-2.03,-6.91,-76,1
1641486236,2022-01-06 17:23,69.49,989.73,1014.31,204,-2.06,-6.89,-77,1
1641486536,2022-01-06 17:28,70.08,989.76,1014.34,204,-2.04,-6.76,-77,1
1641486836,2022-01-06 17:33,70.03,989.74,1014.32,204,-2.02,-6.75,-78,1
1641487137,2022-01-06 17:38,69.93,989.84,1014.42,204,-2.04,-6.79,-78,1
1641487437,2022-01-06 17:43,69.96,989.82,1014.40,204,-2.07,-6.82,-78,1
1641487740,2022-01-06 17:49,70.46,989.85,1014.43,204,-2.12,-6.77,-78,1
1641488043,2022-01-06 17:54,70.32,989.83,1014.41,204,-2.15,-6.83,-78,1
1641488343,2022-01-06 17:59,70.76,989.90,1014.48,204,-2.21,-6.80,-78,1
1641488643,2022-01-06 18:04,70.77,989.95,1014.53,204,-2.28,-6.87,-78,1
1641488943,2022-01-06 18:09,70.83,990.08,1014.66,204,-2.39,-6.96,-72,1
1641489243,2022-01-06 18:14,71.24,990.09,1014.66,204,-2.39,-6.89,-72,1
1641489543,2022-01-06 18:19,71.33,990.13,1014.71,204,-2.45,-6.93,-73,1
1641489843,2022-01-06 18:24,71.30,990.26,1014.84,204,-2.46,-6.94,-72,1
1641490144,2022-01-06 18:29,71.31,990.22,1014.79,204,-2.47,-6.95,-72,1
1641490747,2022-01-06 18:39,71.78,990.46,1015.04,204,-2.50,-6.90,-75,1
1641491047,2022-01-06 18:44,71.84,990.53,1015.11,204,-2.52,-6.90,-72,1
1641491347,2022-01-06 18:49,72.21,990.51,1015.09,204,-2.56,-6.88,-72,1
1641491647,2022-01-06 18:54,72.56,990.56,1015.14,204,-2.58,-6.83,-72,1
1641491947,2022-01-06 18:59,72.42,990.64,1015.22,204,-2.60,-6.88,-72,1
1641492247,2022-01-06 19:04,72.49,990.67,1015.25,204,-2.62,-6.88,-72,1
1641492547,2022-01-06 19:09,72.39,990.75,1015.33,204,-2.71,-6.99,-72,1
1641492847,2022-01-06 19:14,72.59,990.81,1015.39,204,-2.74,-6.98,-72,1
1641493147,2022-01-06 19:19,72.82,990.82,1015.40,204,-2.79,-6.99,-72,1
1641493447,2022-01-06 19:24,72.65,990.85,1015.43,204,-2.72,-6.95,-72,1
1641493747,2022-01-06 19:29,73.01,990.86,1015.43,204,-2.77,-6.94,-72,1
1641494048,2022-01-06 19:34,73.18,990.84,1015.41,204,-2.76,-6.90,-72,1
1641494348,2022-01-06 19:39,73.25,990.84,1015.42,204,-2.74,-6.87,-72,1
1641494648,2022-01-06 19:44,73.36,990.94,1015.52,204,-2.72,-6.83,-72,1
1641494948,2022-01-06 19:49,73.50,990.94,1015.52,204,-2.68,-6.76,-72,1
1641495248,2022-01-06 19:54,73.47,990.95,1015.53,204,-2.81,-6.89,-72,1
1641495548,2022-01-06 19:59,73.36,991.03,1015.61,204,-2.63,-6.74,-70,1
1641495848,2022-01-06 20:04,73.75,991.05,1015.62,204,-2.61,-6.65,-73,1
1641496148,2022-01-06 20:09,73.12,991.07,1015.65,204,-2.61,-6.76,-72,1
1641496448,2022-01-06 20:14,73.63,991.11,1015.69,204,-2.61,-6.67,-72,1
1641496748,2022-01-06 20:19,74.10,991.13,1015.71,204,-2.54,-6.52,-73,1
1641497048,2022-01-06 20:24,74.08,991.16,1015.74,204,-2.35,-6.34,-72,1
1641497351,2022-01-06 20:29,73.61,991.21,1015.79,204,-2.12,-6.20,-73,1
1641497651,2022-01-06 20:34,73.80,991.24,1015.82,204,-1.92,-5.97,-72,1
1641497951,2022-01-06 20:39,72.82,991.22,1015.80,204,-1.82,-6.05,-71,1
1641498251,2022-01-06 20:44,73.00,991.37,1015.94,204,-1.84,-6.04,-72,1
1641498552,2022-01-06 20:49,72.96,991.32,1015.90,204,-1.88,-6.09,-72,1
1641498852,2022-01-06 20:54,72.83,991.39,1015.97,204,-1.95,-6.18,-70,1
1641499152,2022-01-06 20:59,72.79,991.45,1016.03,204,-2.03,-6.26,-71,1
1641499452,2022-01-06 21:04,73.20,991.43,1016.00,204,-2.15,-6.30,-71,1
1641499752,2022-01-06 21:09,73.37,991.39,1015.97,204,-2.21,-6.33,-71,1
1641500052,2022-01-06 21:14,73.73,991.48,1016.05,204,-2.21,-6.27,-71,1
1641500353,2022-01-06 21:19,73.88,991.50,1016.07,204,-2.19,-6.22,-71,1
1641500653,2022-01-06 21:24,73.22,991.47,1016.05,204,-2.12,-6.27,-71,1
1641501257,2022-01-06 21:34,73.73,991.52,1016.10,204,-2.11,-6.17,-71,1
1641501557,2022-01-06 21:39,73.66,991.55,1016.12,204,-2.11,-6.18,-71,1
1641501857,2022-01-06 21:44,73.16,991.62,1016.20,204,-2.15,-6.31,-71,1
1641502157,2022-01-06 21:49,73.75,991.64,1016.21,204,-2.20,-6.25,-71,1
1641502457,2022-01-06 21:54,73.74,991.66,1016.24,204,-2.25,-6.30,-72,1
1641502757,2022-01-06 21:59,73.92,991.70,1016.28,204,-2.32,-6.34,-71,1
1641503057,2022-01-06 22:04,74.08,991.77,1016.35,204,-2.38,-6.37,-72,1
1641503661,2022-01-06 22:14,74.19,991.88,1016.46,204,-2.47,-6.44,-72,1
1641503961,2022-01-06 22:19,74.19,991.93,1016.51,204,-2.48,-6.45,-72,1
1641504564,2022-01-06 22:29,74.06,992.03,1016.61,204,-2.49,-6.48,-73,1
1641504864,2022-01-06 22:34,73.94,992.05,1016.62,204,-2.51,-6.52,-72,1
1641505165,2022-01-06 22:39,73.79,992.08,1016.66,204,-2.53,-6.57,-72,1
1641505465,2022-01-06 22:44,73.79,992.14,1016.72,204,-2.52,-6.56,-73,1
1641505765,2022-01-06 22:49,73.79,992.19,1016.77,204,-2.53,-6.57,-72,1
1641506065,2022-01-06 22:54,73.88,992.19,1016.77,204,-2.57,-6.59,-72,1
1641507274,2022-01-06 23:14,74.23,992.19,1016.77,204,-2.61,-6.57,-74,1
1641507574,2022-01-06 23:19,74.05,992.27,1016.85,204,-2.61,-6.60,-74,1
1641507874,2022-01-06 23:24,74.09,992.27,1016.85,204,-2.63,-6.61,-74,1
1641508174,2022-01-06 23:29,74.17,992.31,1016.89,204,-2.65,-6.62,-74,1
1641508778,2022-01-06 23:39,74.11,992.34,1016.92,204,-2.67,-6.65,-74,1
1641509078,2022-01-06 23:44,74.57,992.48,1017.06,204,-2.65,-6.55,-74,1