1641510287,2022-01-07 00:04,73.92,992.62,1017.20,204,-2.56,-6.57,-74,1
1641510587,2022-01-07 00:09,74.12,992.67,1017.24,204,-2.59,-6.57,-74,1
1641510888,2022-01-07 00:14,74.46,992.73,1017.31,204,-2.44,-6.36,-74,1
1641511188,2022-01-07 00:19,74.26,992.76,1017.34,204,-2.44,-6.40,-74,1
1641511489,2022-01-07 00:24,73.66,992.70,1017.28,204,-2.30,-6.37,-74,1
1641511789,2022-01-07 00:29,73.72,992.60,1017.18,204,-2.31,-6.37,-74,1
1641512089,2022-01-07 00:34,73.73,992.65,1017.23,204,-2.33,-6.38,-74,1
1641512389,2022-01-07 00:39,74.41,992.75,1017.33,204,-2.41,-6.34,-74,1
1641512689,2022-01-07 00:44,73.98,992.61,1017.19,204,-2.42,-6.43,-73,1
1641512989,2022-01-07 00:49,74.16,992.64,1017.22,204,-2.35,-6.33,-74,1
1641513289,2022-01-07 00:54,73.97,992.69,1017.26,204,-2.37,-6.38,-74,1
1641513589,2022-01-07 00:59,74.28,992.64,1017.22,204,-2.43,-6.38,-74,1
1641513889,2022-01-07 01:04,73.85,992.55,1017.13,204,-2.46,-6.49,-73,1
1641514189,2022-01-07 01:09,74.30,992.13,1016.71,204,-2.51,-6.46,-74,1
1641514489,2022-01-07 01:14,74.58,992.51,1017.08,204,-2.53,-6.43,-74,1
1641514789,2022-01-07 01:19,74.57,992.51,1017.09,204,-2.59,-6.49,-74,1
1641515090,2022-01-07 01:24,75.00,992.57,1017.15,204,-2.67,-6.49,-74,1
1641515390,2022-01-07 01:29,75.04,992.38,1016.96,204,-2.68,-6.49,-74,1
1641515690,2022-01-07 01:34,74.98,992.51,1017.09,204,-2.81,-6.63,-74,1
1641515990,2022-01-07 01:39,75.35,992.46,1017.04,204,-2.84,-6.59,-73,1
1641516290,2022-01-07 01:44,75.54,992.50,1017.08,204,-2.78,-6.50,-73,1
1641516590,2022-01-07 01:49,75.54,992.38,1016.96,204,-2.79,-6.51,-74,1
1641516890,2022-01-07 01:54,75.91,992.44,1017.02,204,-2.83,-6.49,-74,1
1641517190,2022-01-07 01:59,76.12,992.48,1017.06,204,-2.91,-6.53,-74,1
1641517490,2022-01-07 02:04,76.10,992.47,1017.05,204,-2.88,-6.50,-74,1
1641517790,2022-01-07 02:09,76.91,992.45,1017.03,204,-2.91,-6.39,-74,1
1641518090,2022-01-07 02:14,76.44,992.30,1016.88,204,-2.91,-6.47,-74,1
1641518390,2022-01-07 02:19,76.36,992.37,1016.95,204,-2.92,-6.50,-74,1
1641518690,2022-01-07 02:24,76.23,992.36,1016.94,204,-2.93,-6.53,-74,1
1641518991,2022-01-07 02:29,76.23,992.30,1016.88,204,-2.99,-6.59,-73,1
1641519291,2022-01-07 02:34,76.44,992.22,1016.80,204,-3.01,-6.57,-74,1
1641519591,2022-01-07 02:39,76.25,992.23,1016.80,204,-3.06,-6.65,-73,1
1641520194,2022-01-07 02:49,75.92,992.20,1016.78,204,-3.08,-6.73,-74,1
1641520494,2022-01-07 02:54,75.76,992.18,1016.76,204,-3.11,-6.79,-73,1
1641520794,2022-01-07 02:59,75.78,992.18,1016.76,204,-3.13,-6.80,-73,1
1641521094,2022-01-07 03:04,75.98,992.12,1016.70,204,-3.13,-6.77,-73,1
1641521394,2022-01-07 03:09,76.08,992.14,1016.72,204,-3.14,-6.76,-73,1
1641521694,2022-01-07 03:14,76.14,992.15,1016.73,204,-3.18,-6.79,-74,1
1641521995,2022-01-07 03:19,75.65,992.17,1016.74,204,-3.21,-6.90,-73,1
1641522295,2022-01-07 03:24,76.23,992.09,1016.67,204,-3.26,-6.85,-73,1
1641522898,2022-01-07 03:34,75.96,992.16,1016.74,204,-3.33,-6.96,-74,1
1641523204,2022-01-07 03:40,76.43,992.19,1016.77,204,-3.34,-6.89,-74,1
1641523504,2022-01-07 03:45,76.61,992.07,1016.64,204,-3.34,-6.86,-74,1
1641523804,2022-01-07 03:50,77.01,992.11,1016.69,204,-3.32,-6.78,-73,1
1641524104,2022-01-07 03:55,76.83,992.07,1016.65,204,-3.29,-6.78,-74,1
1641524404,2022-01-07 04:00,76.82,992.06,1016.64,204,-3.24,-6.73,-73,1
1641524704,2022-01-07 04:05,77.17,991.95,1016.53,204,-3.05,-6.49,-74,1
1641525004,2022-01-07 04:10,76.92,991.95,1016.52,204,-2.88,-6.36,-74,1
1641525304,2022-01-07 04:15,75.55,991.90,1016.48,204,-2.74,-6.46,-74,1
1641525604,2022-01-07 04:20,76.25,991.93,1016.51,204,-2.60,-6.21,-74,1
1641525904,2022-01-07 04:25,76.69,991.80,1016.37,204,-2.43,-5.96,-73,1
1641526204,2022-01-07 04:30,76.74,991.73,1016.30,204,-2.27,-5.80,-73,1
1641526504,2022-01-07 04:35,76.91,991.75,1016.33,204,-2.08,-5.59,-73,1
1641526805,2022-01-07 04:40,76.84,991.72,1016.30,204,-1.95,-5.47,-73,1
1641527105,2022-01-07 04:45,77.24,991.63,1016.20,204,-1.88,-5.34,-73,1
1641527405,2022-01-07 04:50,77.32,991.67,1016.25,204,-1.81,-5.26,-73,1
1641527705,2022-01-07 04:55,77.34,991.61,1016.18,204,-1.77,-5.21,-73,1
1641528005,2022-01-07 05:00,77.09,991.70,1016.27,204,-1.75,-5.24,-73,1
1641528305,2022-01-07 05:05,76.97,991.63,1016.21,204,-1.74,-5.25,-73,1
1641528605,2022-01-07 05:10,76.24,991.63,1016.21,204,-1.78,-5.41,-73,1
1641528905,2022-01-07 05:15,76.02,991.55,1016.13,204,-1.83,-5.50,-73,1
1641529205,2022-01-07 05:20,75.96,991.42,1016.00,204,-1.91,-5.59,-73,1
1641529505,2022-01-07 05:25,75.81,991.45,1016.02,204,-1.95,-5.65,-73,1
1641529805,2022-01-07 05:30,75.93,991.49,1016.07,204,-1.96,-5.64,-73,1
1641530105,2022-01-07 05:35,76.11,991.52,1016.10,204,-1.89,-5.54,-73,1
1641530405,2022-01-07 05:40,76.12,991.50,1016.08,204,-1.82,-5.47,-74,1
1641530706,2022-01-07 05:45,75.80,991.56,1016.14,204,-1.76,-5.47,-73,1
1641531006,2022-01-07 05:50,75.44,991.50,1016.08,204,-1.75,-5.52,-73,1
1641531306,2022-01-07 05:55,75.29,991.51,1016.08,204,-1.83,-5.62,-73,1
1641531606,2022-01-07 06:00,75.39,991.45,1016.03,204,-1.90,-5.68,-73,1
1641531906,2022-01-07 06:05,75.59,991.53,1016.11,204,-1.98,-5.72,-73,1
1641532206,2022-01-07 06:10,75.95,991.42,1016.00,204,-1.99,-5.67,-74,1
1641532506,2022-01-07 06:15,76.27,991.32,1015.90,204,-1.93,-5.55,-73,1
1641532806,2022-01-07 06:20,75.60,991.38,1015.96,204,-1.87,-5.61,-73,1
1641533106,2022-01-07 06:25,75.77,991.44,1016.02,204,-1.91,-5.62,-73,1
1641533406,2022-01-07 06:30,75.57,991.46,1016.04,204,-1.99,-5.73,-73,1
1641533706,2022-01-07 06:35,75.56,991.38,1015.96,204,-2.11,-5.85,-73,1
1641534006,2022-01-07 06:40,75.74,991.37,1015.95,204,-2.11,-5.82,-73,1
1641534307,2022-01-07 06:45,75.77,991.39,1015.97,204,-2.07,-5.77,-73,1
1641534607,2022-01-07 06:50,76.28,991.37,1015.95,204,-2.05,-5.67,-73,1
1641534907,2022-01-07 06:55,75.93,991.45,1016.03,204,-1.97,-5.65,-73,1
1641535207,2022-01-07 07:00,76.16,991.38,1015.96,204,-1.87,-5.51,-73,1
1641535507,2022-01-07 07:05,76.12,991.32,1015.90,204,-1.76,-5.41,-73,1
1641535807,2022-01-07 07:10,75.89,991.24,1015.82,204,-1.65,-5.35,-73,1
1641536107,2022-01-07 07:15,75.58,991.16,1015.73,204,-1.55,-5.30,-73,1
1641536407,2022-01-07 07:20,76.09,991.13,1015.71,204,-1.53,-5.19,-76,1
1641536710,2022-01-07 07:25,76.21,991.23,1015.81,204,-1.46,-5.11,-75,1
1641537010,2022-01-07 07:30,76.33,991.33,1015.91,204,-1.41,-5.04,-75,1
1641537310,2022-01-07 07:35,76.49,991.34,1015.92,204,-1.32,-4.92,-76,1
1641537610,2022-01-07 07:40,76.34,991.35,1015.93,204,-1.26,-4.89,-75,1
1641537910,2022-01-07 07:45,76.57,991.14,1015.72,204,-1.23,-4.82,-75,1
1641538210,2022-01-07 07:50,76.75,991.31,1015.89,204,-1.21,-4.77,-76,1
1641538510,2022-01-07 07:55,77.05,991.41,1015.98,204,-1.16,-4.67,-76,1
1641538810,2022-01-07 08:00,77.13,991.40,1015.97,204,-1.13,-4.63,-76,1
1641539111,2022-01-07 08:05,77.23,991.31,1015.89,204,-1.10,-4.58,-76,1
1641539411,2022-01-07 08:10,77.17,991.30,1015.88,204,-1.02,-4.51,-76,1
1641539711,2022-01-07 08:15,77.14,991.17,1015.75,204,-0.95,-4.45,-76,1
1641540011,2022-01-07 08:20,77.43,991.22,1015.80,204,-0.88,-4.33,-75,1
1641540311,2022-01-07 08:25,76.86,991.22,1015.80,204,-0.79,-4.34,-76,1
1641540611,2022-01-07 08:30,77.26,991.23,1015.81,204,-0.74,-4.22,-75,1
1641540911,2022-01-07 08:35,77.45,991.23,1015.81,204,-0.73,-4.18,-76,1
1641541211,2022-01-07 08:40,77.57,991.34,1015.92,204,-0.66,-4.09,-75,1
1641541511,2022-01-07 08:45,77.49,991.32,1015.90,204,-0.56,-4.01,-75,1
1641541811,2022-01-07 08:50,77.37,991.32,1015.90,204,-0.45,-3.92,-76,1
1641542111,2022-01-07 08:55,77.26,991.34,1015.92,204,-0.42,-3.91,-75,1
1641542412,2022-01-07 09:00,77.46,991.34,1015.92,204,-0.39,-3.85,-76,1
1641542712,2022-01-07 09:05,77.29,991.42,1015.99,204,-0.29,-3.78,-75,1
1641543012,2022-01-07 09:10,77.22,991.43,1016.00,204,-0.24,-3.75,-73,1
1641543312,2022-01-07 09:15,77.33,991.41,1015.99,204,-0.20,-3.69,-74,1
1641543612,2022-01-07 09:20,77.28,991.36,1015.94,204,-0.14,-3.64,-74,1
1641543912,2022-01-07 09:25,77.39,991.37,1015.95,204,-0.06,-3.54,-74,1
1641544212,2022-01-07 09:30,77.08,991.34,1015.91,204,0.04,-3.50,-75,1
1641544512,2022-01-07 09:35,76.83,991.23,1015.80,204,0.15,-3.43,-75,1
1641544813,2022-01-07 09:40,76.90,991.32,1015.90,204,0.19,-3.38,-74,1
1641545113,2022-01-07 09:45,76.84,991.35,1015.93,204,0.26,-3.33,-73,1
1641545413,2022-01-07 09:50,76.45,991.39,1015.97,204,0.34,-3.32,-75,1
1641545713,2022-01-07 09:55,76.58,991.35,1015.93,204,0.40,-3.23,-75,1
1641546013,2022-01-07 10:00,76.73,991.37,1015.94,204,0.46,-3.15,-75,1
1641546313,2022-01-07 10:05,76.69,991.35,1015.93,204,0.53,-3.09,-74,1
1641546613,2022-01-07 10:10,76.08,991.29,1015.86,204,0.62,-3.11,-77,1
1641546913,2022-01-07 10:15,76.38,991.28,1015.86,204,0.71,-2.97,-76,1
1641547213,2022-01-07 10:20,76.23,991.20,1015.78,204,0.79,-2.92,-75,1
1641547513,2022-01-07 10:25,75.87,991.19,1015.77,204,0.86,-2.91,-75,1
1641547814,2022-01-07 10:30,75.75,991.11,1015.69,204,0.83,-2.96,-75,1
1641548114,2022-01-07 10:35,75.91,991.14,1015.72,204,0.93,-2.84,-75,1
1641548414,2022-01-07 10:40,76.20,991.08,1015.65,204,0.98,-2.74,-77,1
1641548714,2022-01-07 10:45,76.09,991.02,1015.60,204,1.03,-2.71,-75,1
1641549014,2022-01-07 10:50,75.87,990.89,1015.47,204,1.08,-2.70,-75,1
1641549314,2022-01-07 10:55,75.71,990.98,1015.56,204,1.16,-2.65,-74,1
1641549614,2022-01-07 11:00,75.89,991.02,1015.60,204,1.22,-2.56,-75,1
1641549914,2022-01-07 11:05,75.65,990.92,1015.50,204,1.32,-2.51,-75,1
1641550214,2022-01-07 11:10,75.22,990.90,1015.48,204,1.35,-2.55,-75,1
1641550514,2022-01-07 11:15,75.04,990.92,1015.50,204,1.35,-2.59,-75,1
1641550814,2022-01-07 11:20,75.00,990.93,1015.51,204,1.35,-2.59,-75,1
1641551114,2022-01-07 11:25,75.23,990.99,1015.57,204,1.35,-2.55,-75,1
1641551415,2022-01-07 11:30,75.19,990.95,1015.53,204,1.37,-2.54,-75,1
1641551715,2022-01-07 11:35,75.01,990.81,1015.39,204,1.45,-2.50,-75,1
1641552015,2022-01-07 11:40,74.49,990.80,1015.38,204,1.47,-2.57,-75,1
1641552315,2022-01-07 11:45,74.76,990.73,1015.30,204,1.48,-2.51,-74,1
1641552615,2022-01-07 11:50,74.55,990.68,1015.25,204,1.58,-2.45,-74,1
1641552915,2022-01-07 11:55,74.42,990.62,1015.20,204,1.69,-2.37,-73,1
1641553215,2022-01-07 12:00,73.73,990.56,1015.14,204,1.76,-2.43,-76,1
1641553515,2022-01-07 12:05,73.76,990.55,1015.12,204,1.81,-2.37,-75,1
1641553815,2022-01-07 12:10,73.83,990.52,1015.10,204,1.83,-2.34,-74,1
1641554115,2022-01-07 12:15,73.70,990.46,1015.04,204,1.84,-2.35,-74,1
1641554415,2022-01-07 12:20,73.49,990.45,1015.03,204,1.84,-2.39,-74,1
1641554715,2022-01-07 12:25,73.40,990.39,1014.97,204,1.80,-2.45,-75,1
1641555015,2022-01-07 12:30,73.97,990.34,1014.92,204,1.69,-2.45,-75,1
1641555316,2022-01-07 12:35,73.61,990.25,1014.83,204,1.69,-2.52,-75,1
1641555616,2022-01-07 12:40,73.23,990.26,1014.84,204,1.65,-2.63,-75,1
1641555916,2022-01-07 12:45,73.52,990.15,1014.73,204,1.61,-2.61,-74,1
1641556216,2022-01-07 12:50,73.72,990.15,1014.73,204,1.68,-2.51,-74,1
1641556516,2022-01-07 12:55,73.63,990.12,1014.70,204,1.82,-2.39,-74,1
1641556816,2022-01-07 13:00,73.04,990.08,1014.65,204,1.90,-2.42,-74,1
1641557116,2022-01-07 13:05,72.90,990.00,1014.58,204,1.91,-2.43,-74,1
1641557416,2022-01-07 13:10,72.73,990.09,1014.67,204,1.89,-2.49,-75,1
1641557716,2022-01-07 13:15,72.69,990.09,1014.67,204,1.87,-2.51,-75,1
1641558016,2022-01-07 13:20,72.44,990.00,1014.58,204,1.85,-2.58,-75,1
1641558317,2022-01-07 13:25,72.68,989.97,1014.55,204,1.87,-2.51,-75,1
1641558617,2022-01-07 13:30,72.02,989.92,1014.50,204,1.85,-2.66,-75,1
1641558917,2022-01-07 13:35,71.98,989.92,1014.50,204,1.81,-2.70,-75,1
1641559217,2022-01-07 13:40,72.36,989.93,1014.51,204,1.80,-2.64,-74,1
1641559517,2022-01-07 13:45,72.10,989.90,1014.48,204,1.81,-2.68,-75,1
1641559817,2022-01-07 13:50,71.71,989.86,1014.44,204,1.78,-2.78,-76,1
1641560117,2022-01-07 13:55,72.01,989.77,1014.34,204,1.73,-2.77,-75,1
1641560417,2022-01-07 14:00,71.52,989.76,1014.34,204,1.71,-2.89,-75,1
1641560717,2022-01-07 14:05,71.99,989.75,1014.33,204,1.69,-2.82,-75,1
1641561017,2022-01-07 14:10,72.18,989.68,1014.26,204,1.71,-2.76,-74,1
1641561317,2022-01-07 14:15,71.86,989.65,1014.22,204,1.75,-2.78,-74,1
1641561617,2022-01-07 14:20,72.11,989.56,1014.14,204,1.80,-2.69,-75,1
1641561918,2022-01-07 14:25,71.98,989.52,1014.10,204,1.90,-2.62,-75,1
1641562218,2022-01-07 14:30,72.19,989.50,1014.08,204,2.01,-2.47,-73,1
1641562518,2022-01-07 14:35,70.71,989.39,1013.96,204,2.12,-2.64,-75,1
1641562818,2022-01-07 14:40,71.10,989.35,1013.93,204,2.19,-2.50,-78,1
1641563118,2022-01-07 14:45,70.71,989.23,1013.81,204,2.20,-2.57,-76,1
1641563418,2022-01-07 14:50,70.37,989.29,1013.87,204,2.19,-2.64,-75,1
1641563718,2022-01-07 14:55,70.46,989.26,1013.84,204,2.17,-2.64,-77,1
1641564018,2022-01-07 15:00,70.67,989.27,1013.84,204,2.15,-2.62,-77,1
1641564318,2022-01-07 15:05,70.47,989.24,1013.81,204,2.11,-2.70,-75,1
1641564618,2022-01-07 15:10,69.83,989.31,1013.88,204,2.03,-2.90,-75,1
1641564918,2022-01-07 15:15,70.27,989.23,1013.81,204,1.93,-2.91,-74,1
1641565219,2022-01-07 15:20,70.80,989.22,1013.80,204,1.82,-2.92,-76,1
1641565519,2022-01-07 15:25,70.62,989.28,1013.86,204,1.83,-2.94,-75,1
1641565819,2022-01-07 15:30,70.65,989.21,1013.78,204,1.77,-2.99,-74,1
1641566119,2022-01-07 15:35,70.83,989.28,1013.86,204,1.67,-3.05,-74,1
1641566419,2022-01-07 15:40,71.25,989.26,1013.84,204,1.58,-3.06,-74,1
1641566719,2022-01-07 15:45,71.22,989.19,1013.77,204,1.51,-3.13,-74,1
1641567019,2022-01-07 15:50,71.29,989.21,1013.79,204,1.45,-3.18,-73,1
1641567319,2022-01-07 15:55,71.57,989.22,1013.80,204,1.36,-3.21,-74,1
1641567619,2022-01-07 16:00,72.11,989.25,1013.83,204,1.31,-3.16,-74,1
1641567919,2022-01-07 16:05,71.82,989.23,1013.81,204,1.29,-3.23,-74,1
1641568219,2022-01-07 16:10,72.21,989.23,1013.81,204,1.29,-3.16,-74,1
1641568519,2022-01-07 16:15,71.92,989.16,1013.74,204,1.28,-3.23,-74,1
1641568819,2022-01-07 16:20,71.89,989.11,1013.69,204,1.25,-3.26,-75,1
1641569120,2022-01-07 16:25,72.16,989.13,1013.70,204,1.16,-3.30,-74,1
1641569420,2022-01-07 16:30,72.41,989.23,1013.80,204,1.14,-3.27,-74,1
1641569720,2022-01-07 16:35,72.61,989.22,1013.80,204,1.13,-3.24,-74,1
1641570020,2022-01-07 16:40,72.40,989.15,1013.73,204,1.11,-3.30,-74,1
1641570320,2022-01-07 16:45,72.71,989.13,1013.71,204,1.07,-3.28,-74,1
1641570620,2022-01-07 16:50,72.73,989.15,1013.73,204,1.05,-3.30,-75,1
1641570920,2022-01-07 16:55,72.77,989.06,1013.64,204,1.02,-3.32,-76,1
1641571220,2022-01-07 17:00,73.08,988.95,1013.53,204,1.01,-3.27,-76,1
1641571520,2022-01-07 17:05,73.12,988.99,1013.57,204,1.02,-3.25,-76,1
1641571820,2022-01-07 17:10,72.67,988.95,1013.53,204,1.03,-3.33,-76,1
1641572120,2022-01-07 17:15,72.58,988.98,1013.56,204,0.98,-3.39,-75,1
1641572421,2022-01-07 17:20,73.02,988.92,1013.50,204,0.87,-3.42,-74,1
1641572721,2022-01-07 17:25,73.47,988.89,1013.47,204,0.76,-3.44,-75,1
1641573021,2022-01-07 17:30,73.62,988.80,1013.37,204,0.71,-3.46,-76,1
1641573321,2022-01-07 17:35,73.97,988.68,1013.26,204,0.66,-3.45,-75,1
1641573621,2022-01-07 17:40,73.98,988.67,1013.25,204,0.68,-3.43,-79,1
1641573921,2022-01-07 17:45,73.97,988.68,1013.26,204,0.79,-3.32,-77,1
1641574222,2022-01-07 17:50,73.38,988.63,1013.21,204,0.84,-3.38,-75,1
1641574522,2022-01-07 17:55,73.15,988.66,1013.23,204,0.84,-3.42,-76,1
1641574822,2022-01-07 18:00,73.22,988.64,1013.22,204,0.87,-3.38,-75,1
1641575122,2022-01-07 18:05,73.24,988.56,1013.14,204,0.87,-3.38,-75,1
1641575422,2022-01-07 18:10,72.83,988.54,1013.12,204,0.86,-3.46,-75,1
1641575722,2022-01-07 18:15,72.76,988.63,1013.20,204,0.78,-3.55,-75,1
1641576022,2022-01-07 18:20,73.19,988.59,1013.17,204,0.69,-3.56,-76,1
1641576323,2022-01-07 18:25,73.27,988.62,1013.20,204,0.61,-3.62,-74,1
1641576623,2022-01-07 18:30,73.42,988.39,1012.97,204,0.58,-3.62,-77,1
1641576923,2022-01-07 18:35,73.51,988.58,1013.16,204,0.55,-3.64,-75,1
1641577223,2022-01-07 18:40,73.44,988.60,1013.18,204,0.55,-3.65,-75,1
1641577523,2022-01-07 18:45,73.34,988.54,1013.12,204,0.54,-3.68,-75,1
1641577823,2022-01-07 18:50,73.50,988.56,1013.14,204,0.55,-3.64,-75,1
1641578123,2022-01-07 18:55,73.01,988.52,1013.10,204,0.57,-3.71,-75,1
1641578424,2022-01-07 19:00,73.43,988.51,1013.09,204,0.59,-3.61,-75,1
1641578725,2022-01-07 19:05,73.09,988.54,1013.12,204,0.60,-3.66,-76,1
1641579025,2022-01-07 19:10,73.37,988.49,1013.07,204,0.57,-3.64,-77,1
1641579325,2022-01-07 19:15,73.74,988.15,1012.73,204,0.58,-3.57,-77,1
1641579625,2022-01-07 19:20,73.29,988.39,1012.96,204,0.55,-3.68,-77,1
1641579925,2022-01-07 19:25,73.27,988.31,1012.89,204,0.59,-3.64,-77,1
1641580225,2022-01-07 19:30,73.24,988.35,1012.92,204,0.63,-3.61,-74,1
1641580525,2022-01-07 19:35,73.01,988.32,1012.90,204,0.61,-3.67,-79,1
1641580826,2022-01-07 19:40,73.23,988.28,1012.86,204,0.54,-3.70,-74,1
1641581126,2022-01-07 19:45,73.30,988.29,1012.86,204,0.50,-3.72,-74,1
1641581426,2022-01-07 19:50,73.67,988.24,1012.81,204,0.46,-3.69,-74,1
1641581726,2022-01-07 19:55,73.53,988.27,1012.85,204,0.44,-3.74,-74,1
1641582029,2022-01-07 20:00,73.69,988.21,1012.79,204,0.43,-3.72,-76,1
1641582329,2022-01-07 20:05,73.64,988.24,1012.82,204,0.44,-3.72,-76,1
1641582629,2022-01-07 20:10,73.78,987.85,1012.43,204,0.46,-3.68,-77,1
1641582929,2022-01-07 20:15,73.58,988.22,1012.80,204,0.50,-3.67,-74,1
1641583229,2022-01-07 20:20,73.49,988.14,1012.72,204,0.54,-3.65,-75,1
1641583529,2022-01-07 20:25,73.79,988.10,1012.68,204,0.55,-3.59,-76,1
1641583829,2022-01-07 20:30,73.70,988.06,1012.64,204,0.57,-3.58,-75,1
1641584129,2022-01-07 20:35,73.79,988.01,1012.59,204,0.57,-3.57,-75,1
1641584430,2022-01-07 20:40,73.80,987.99,1012.57,204,0.58,-3.56,-76,1
1641584730,2022-01-07 20:45,73.96,988.00,1012.57,204,0.59,-3.52,-75,1
1641585030,2022-01-07 20:50,73.77,987.94,1012.52,204,0.62,-3.52,-76,1
1641585330,2022-01-07 20:55,73.90,987.95,1012.53,204,0.63,-3.49,-76,1
1641585630,2022-01-07 21:00,73.76,987.99,1012.57,204,0.67,-3.48,-75,1
1641585930,2022-01-07 21:05,73.79,987.98,1012.56,204,0.74,-3.40,-75,1
1641586230,2022-01-07 21:10,73.86,987.95,1012.53,204,0.74,-3.39,-75,1
1641586530,2022-01-07 21:15,73.61,987.89,1012.47,204,0.73,-3.44,-76,1
1641586830,2022-01-07 21:20,73.60,987.85,1012.43,204,0.73,-3.45,-75,1
1641587130,2022-01-07 21:25,74.03,987.79,1012.37,204,0.75,-3.35,-75,1
1641587430,2022-01-07 21:30,74.00,987.88,1012.46,204,0.80,-3.31,-75,1
1641587730,2022-01-07 21:35,74.26,987.93,1012.51,204,0.84,-3.22,-75,1
1641588030,2022-01-07 21:40,73.90,987.89,1012.47,204,0.88,-3.25,-75,1
1641588331,2022-01-07 21:45,74.38,987.86,1012.44,204,0.94,-3.10,-75,1
1641588631,2022-01-07 21:50,74.19,987.85,1012.43,204,1.00,-3.08,-75,1
1641588931,2022-01-07 21:55,74.45,987.88,1012.46,204,1.01,-3.02,-76,1
1641589231,2022-01-07 22:00,74.38,987.85,1012.42,204,1.08,-2.97,-76,1
1641589531,2022-01-07 22:05,74.26,987.80,1012.38,204,1.11,-2.96,-75,1
1641589831,2022-01-07 22:10,74.60,987.81,1012.38,204,1.14,-2.87,-75,1
1641590131,2022-01-07 22:15,75.03,987.85,1012.43,204,1.15,-2.78,-75,1
1641590431,2022-01-07 22:20,75.11,987.86,1012.44,204,1.14,-2.78,-75,1
1641590731,2022-01-07 22:25,75.42,987.78,1012.35,204,1.14,-2.72,-75,1
1641591031,2022-01-07 22:30,75.69,987.74,1012.32,204,1.15,-2.66,-75,1
1641591331,2022-01-07 22:35,75.77,987.67,1012.25,204,1.18,-2.62,-75,1
1641591631,2022-01-07 22:40,75.88,987.60,1012.18,204,1.22,-2.56,-75,1
1641591931,2022-01-07 22:45,75.73,987.59,1012.16,204,1.26,-2.55,-75,1
1641592232,2022-01-07 22:50,75.88,987.54,1012.12,204,1.27,-2.51,-76,1
1641592532,2022-01-07 22:55,76.03,987.55,1012.13,204,1.28,-2.48,-76,1
1641592832,2022-01-07 23:00,76.02,987.55,1012.13,204,1.17,-2.59,-75,1
1641593132,2022-01-07 23:05,76.02,987.58,1012.16,204,1.26,-2.50,-75,1
1641593432,2022-01-07 23:10,76.31,987.52,1012.10,204,1.26,-2.45,-76,1
1641593732,2022-01-07 23:15,76.06,987.52,1012.10,204,1.30,-2.45,-76,1
1641594032,2022-01-07 23:20,76.13,987.47,1012.05,204,1.27,-2.47,-75,1
1641594332,2022-01-07 23:25,76.34,987.40,1011.98,204,1.16,-2.54,-77,1
1641594632,2022-01-07 23:30,76.77,987.46,1012.03,204,1.21,-2.41,-76,1
1641594932,2022-01-07 23:35,76.80,987.50,1012.08,204,1.22,-2.40,-76,1
1641595232,2022-01-07 23:40,76.92,987.41,1011.99,204,1.23,-2.37,-76,1
1641595533,2022-01-07 23:45,76.98,987.49,1012.07,204,1.23,-2.36,-76,1
1641595833,2022-01-07 23:50,77.18,987.39,1011.97,204,1.22,-2.33,-75,1
1641596133,2022-01-07 23:55,77.15,987.61,1012.19,204,1.21,-2.35,-76,1