1641596433,2022-01-08 00:00,77.36,987.57,1012.15,204,1.23,-2.29,-76,1
1641596733,2022-01-08 00:05,77.62,987.52,1012.10,204,1.26,-2.22,-75,1
1641597033,2022-01-08 00:10,77.83,987.55,1012.13,204,1.25,-2.19,-74,1
1641597333,2022-01-08 00:15,77.99,987.48,1012.06,204,1.25,-2.16,-75,1
1641597633,2022-01-08 00:20,78.76,987.38,1011.96,204,1.20,-2.08,-77,1
1641597933,2022-01-08 00:25,78.61,987.33,1011.91,204,1.22,-2.08,-77,1
1641598233,2022-01-08 00:30,78.75,987.30,1011.88,204,1.20,-2.08,-76,1
1641598533,2022-01-08 00:35,78.69,987.20,1011.77,204,1.24,-2.05,-77,1
1641598833,2022-01-08 00:40,78.81,987.14,1011.71,204,1.20,-2.07,-76,1
1641599133,2022-01-08 00:45,78.91,987.08,1011.66,204,1.26,-1.99,-75,1
1641599434,2022-01-08 00:50,78.68,987.02,1011.59,204,1.30,-1.99,-77,1
1641599734,2022-01-08 00:55,78.28,986.98,1011.56,204,1.36,-2.01,-76,1
1641600034,2022-01-08 01:00,78.12,986.88,1011.45,204,1.37,-2.02,-76,1
1641600334,2022-01-08 01:05,78.29,986.83,1011.41,204,1.41,-1.95,-76,1
1641600634,2022-01-08 01:10,78.23,986.78,1011.36,204,1.47,-1.91,-76,1
1641600934,2022-01-08 01:15,78.21,986.71,1011.28,204,1.43,-1.95,-76,1
1641601234,2022-01-08 01:20,78.38,986.75,1011.32,204,1.47,-1.88,-76,1
1641601534,2022-01-08 01:25,78.24,986.79,1011.37,204,1.48,-1.89,-76,1
1641601834,2022-01-08 01:30,78.61,986.84,1011.42,204,1.42,-1.89,-76,1
1641602134,2022-01-08 01:35,78.61,986.84,1011.42,204,1.42,-1.89,-76,1
1641602434,2022-01-08 01:40,78.90,986.83,1011.40,204,1.39,-1.87,-76,1
1641602737,2022-01-08 01:45,79.34,986.78,1011.36,204,1.37,-1.81,-77,1
1641603037,2022-01-08 01:50,79.24,986.80,1011.38,204,1.41,-1.79,-76,1
1641603337,2022-01-08 01:55,79.12,986.82,1011.40,204,1.39,-1.83,-77,1
1641603637,2022-01-08 02:00,79.27,986.86,1011.44,204,1.45,-1.75,-77,1
1641603937,2022-01-08 02:05,79.10,986.81,1011.38,204,1.49,-1.74,-77,1
1641604238,2022-01-08 02:10,78.94,986.75,1011.33,204,1.48,-1.78,-76,1
1641604538,2022-01-08 02:15,78.90,986.75,1011.33,204,1.50,-1.76,-76,1
1641604838,2022-01-08 02:20,78.96,986.63,1011.21,204,1.51,-1.74,-76,1
1641605138,2022-01-08 02:25,78.84,986.61,1011.19,204,1.53,-1.74,-76,1
1641605438,2022-01-08 02:30,78.93,986.65,1011.23,204,1.54,-1.72,-76,1
1641605739,2022-01-08 02:35,77.66,986.63,1011.21,204,1.58,-1.90,-76,1
1641606039,2022-01-08 02:40,78.64,986.63,1011.21,204,1.60,-1.71,-77,1
1641606339,2022-01-08 02:45,78.37,986.57,1011.14,204,1.64,-1.72,-76,1
1641606639,2022-01-08 02:50,78.30,986.63,1011.21,204,1.65,-1.72,-76,1
1641606939,2022-01-08 02:55,78.39,986.57,1011.15,204,1.67,-1.69,-76,1
1641607239,2022-01-08 03:00,78.44,986.52,1011.10,204,1.62,-1.72,-77,1
1641607539,2022-01-08 03:05,78.57,986.47,1011.05,204,1.63,-1.69,-76,1
1641607840,2022-01-08 03:10,78.46,986.46,1011.04,204,1.62,-1.72,-77,1
1641608140,2022-01-08 03:15,78.56,986.40,1010.98,204,1.61,-1.71,-76,1
1641608440,2022-01-08 03:20,78.61,986.30,1010.88,204,1.62,-1.70,-76,1
1641608740,2022-01-08 03:25,78.59,986.32,1010.90,204,1.64,-1.68,-76,1
1641609040,2022-01-08 03:30,78.70,986.33,1010.91,204,1.60,-1.70,-76,1
1641609340,2022-01-08 03:35,78.53,986.27,1010.85,204,1.63,-1.70,-76,1
1641609640,2022-01-08 03:40,78.47,986.21,1010.79,204,1.61,-1.73,-76,1
1641609940,2022-01-08 03:45,78.69,986.18,1010.76,204,1.61,-1.69,-77,1
1641610240,2022-01-08 03:50,78.71,986.12,1010.70,204,1.62,-1.68,-76,1
1641610540,2022-01-08 03:55,78.74,986.15,1010.73,204,1.62,-1.67,-76,1
1641610840,2022-01-08 04:00,77.89,986.12,1010.70,204,1.65,-1.79,-76,1
1641611140,2022-01-08 04:05,78.44,986.13,1010.71,204,1.66,-1.69,-76,1
1641611440,2022-01-08 04:10,78.22,986.11,1010.69,204,1.65,-1.73,-76,1
1641611741,2022-01-08 04:15,78.47,986.10,1010.68,204,1.64,-1.70,-76,1
1641612041,2022-01-08 04:20,78.57,986.06,1010.64,204,1.64,-1.68,-76,1
1641612341,2022-01-08 04:25,78.39,986.06,1010.64,204,1.66,-1.69,-76,1
1641612644,2022-01-08 04:30,78.50,986.06,1010.63,204,1.65,-1.69,-76,1
1641612944,2022-01-08 04:35,78.42,985.94,1010.52,204,1.68,-1.67,-76,1
1641613244,2022-01-08 04:40,78.41,985.96,1010.54,204,1.72,-1.63,-76,1
1641613544,2022-01-08 04:45,78.41,985.82,1010.40,204,1.73,-1.62,-76,1
1641613844,2022-01-08 04:50,78.42,985.85,1010.43,204,1.72,-1.63,-76,1
1641614144,2022-01-08 04:55,78.42,985.90,1010.48,204,1.71,-1.64,-76,1
1641614444,2022-01-08 05:00,78.57,985.84,1010.41,204,1.69,-1.63,-76,1
1641614744,2022-01-08 05:05,78.58,985.76,1010.34,204,1.73,-1.59,-76,1
1641615044,2022-01-08 05:10,78.36,985.82,1010.40,204,1.77,-1.59,-76,1
1641615344,2022-01-08 05:15,78.32,985.70,1010.28,204,1.76,-1.61,-77,1
1641615644,2022-01-08 05:20,78.33,985.69,1010.27,204,1.73,-1.64,-77,1
1641615944,2022-01-08 05:25,78.40,985.63,1010.21,204,1.75,-1.60,-76,1
1641616244,2022-01-08 05:30,78.33,985.63,1010.20,204,1.73,-1.64,-77,1
1641616545,2022-01-08 05:35,78.26,985.64,1010.21,204,1.74,-1.64,-76,1
1641616845,2022-01-08 05:40,78.30,985.63,1010.21,204,1.72,-1.65,-76,1
1641617148,2022-01-08 05:45,77.74,985.59,1010.17,204,1.71,-1.76,-76,1
1641617448,2022-01-08 05:50,78.55,985.56,1010.14,204,1.68,-1.65,-76,1
1641617748,2022-01-08 05:55,78.30,985.58,1010.16,204,1.71,-1.66,-76,1
1641618048,2022-01-08 06:00,78.21,985.52,1010.10,204,1.72,-1.67,-76,1
1641618348,2022-01-08 06:05,78.36,985.52,1010.10,204,1.75,-1.61,-77,1
1641618648,2022-01-08 06:10,78.06,985.42,1010.00,204,1.78,-1.64,-76,1
1641618948,2022-01-08 06:15,78.25,985.40,1009.98,204,1.76,-1.62,-76,1
1641619248,2022-01-08 06:20,78.73,985.49,1010.06,204,1.74,-1.56,-76,1
1641619548,2022-01-08 06:25,78.36,985.41,1009.99,204,1.76,-1.60,-76,1
1641619848,2022-01-08 06:30,78.46,985.44,1010.02,204,1.75,-1.59,-76,1
1641620148,2022-01-08 06:35,78.48,985.29,1009.87,204,1.74,-1.60,-76,1
1641620448,2022-01-08 06:40,78.41,985.37,1009.95,204,1.78,-1.57,-77,1
1641620748,2022-01-08 06:45,78.39,985.31,1009.89,204,1.77,-1.59,-76,1
1641621049,2022-01-08 06:50,79.20,985.30,1009.88,204,1.79,-1.43,-76,1
1641621349,2022-01-08 06:55,78.20,985.32,1009.89,204,1.83,-1.56,-76,1
1641621649,2022-01-08 07:00,78.37,985.32,1009.90,204,1.80,-1.56,-76,1
1641621949,2022-01-08 07:05,78.45,985.35,1009.93,204,1.83,-1.52,-76,1
1641622249,2022-01-08 07:10,78.26,985.37,1009.95,204,1.88,-1.50,-76,1
1641622549,2022-01-08 07:15,78.24,985.35,1009.93,204,1.89,-1.50,-76,1
1641622849,2022-01-08 07:20,78.19,985.41,1009.99,204,1.90,-1.50,-75,1
1641623149,2022-01-08 07:25,78.08,985.39,1009.97,204,1.88,-1.53,-76,1
1641623449,2022-01-08 07:30,78.37,985.43,1010.01,204,1.85,-1.51,-76,1
1641623749,2022-01-08 07:35,78.21,985.37,1009.95,204,1.87,-1.52,-76,1
1641624049,2022-01-08 07:40,78.46,985.50,1010.08,204,1.78,-1.57,-76,1
1641624349,2022-01-08 07:45,78.45,985.54,1010.11,204,1.88,-1.47,-76,1
1641624650,2022-01-08 07:50,78.54,985.49,1010.07,204,1.86,-1.47,-77,1
1641624950,2022-01-08 07:55,78.71,985.42,1010.00,204,1.85,-1.45,-77,1
1641625250,2022-01-08 08:00,78.46,985.51,1010.09,204,1.88,-1.47,-76,1
1641625550,2022-01-08 08:05,78.62,985.48,1010.06,204,1.78,-1.54,-77,1
1641625850,2022-01-08 08:10,78.43,985.46,1010.04,204,1.91,-1.44,-76,1
1641626150,2022-01-08 08:15,78.33,985.40,1009.98,204,1.96,-1.41,-76,1
1641626450,2022-01-08 08:20,78.28,985.33,1009.91,204,2.00,-1.38,-76,1
1641626750,2022-01-08 08:25,78.31,985.31,1009.89,204,2.01,-1.37,-76,1
1641627050,2022-01-08 08:30,78.33,985.44,1010.02,204,1.96,-1.41,-76,1
1641627350,2022-01-08 08:35,78.14,985.40,1009.98,204,2.00,-1.41,-76,1
1641627653,2022-01-08 08:40,78.27,985.52,1010.09,204,2.00,-1.38,-76,1
1641627953,2022-01-08 08:45,78.09,985.51,1010.09,204,2.02,-1.40,-77,1
1641628254,2022-01-08 08:50,78.63,985.54,1010.12,204,1.87,-1.45,-76,1
1641628554,2022-01-08 08:55,78.76,985.53,1010.11,204,1.97,-1.33,-76,1
1641628854,2022-01-08 09:00,78.55,985.44,1010.02,204,2.00,-1.34,-77,1
1641629154,2022-01-08 09:05,78.59,985.36,1009.94,204,2.05,-1.28,-77,1
1641629454,2022-01-08 09:10,78.49,985.34,1009.91,204,2.08,-1.27,-76,1
1641629754,2022-01-08 09:15,78.42,985.29,1009.87,204,2.10,-1.26,-75,1
1641630055,2022-01-08 09:20,78.53,985.23,1009.81,204,2.11,-1.23,-74,1
1641630355,2022-01-08 09:25,78.68,985.26,1009.84,204,2.14,-1.18,-74,1
1641630655,2022-01-08 09:30,78.75,985.28,1009.86,204,2.13,-1.17,-75,1
1641630955,2022-01-08 09:35,79.07,985.25,1009.83,204,2.18,-1.07,-75,1
1641631255,2022-01-08 09:40,78.64,985.01,1009.59,204,2.21,-1.12,-75,1
1641631555,2022-01-08 09:45,78.79,985.21,1009.78,204,2.20,-1.10,-74,1
1641631855,2022-01-08 09:50,78.81,985.16,1009.74,204,2.20,-1.10,-75,1
1641632155,2022-01-08 09:55,79.15,985.11,1009.69,204,2.16,-1.08,-75,1
1641632455,2022-01-08 10:00,79.17,985.10,1009.68,204,2.17,-1.06,-74,1
1641632755,2022-01-08 10:05,79.44,985.12,1009.70,204,2.13,-1.06,-75,1
1641633055,2022-01-08 10:10,79.58,985.14,1009.72,204,2.14,-1.02,-75,1
1641633355,2022-01-08 10:15,79.59,985.17,1009.75,204,2.13,-1.03,-75,1
1641633655,2022-01-08 10:20,79.67,985.08,1009.66,204,2.18,-0.97,-75,1
1641633956,2022-01-08 10:25,79.37,985.06,1009.64,204,2.25,-0.95,-74,1
1641634256,2022-01-08 10:30,79.06,985.02,1009.60,204,2.21,-1.04,-74,1
1641634556,2022-01-08 10:35,78.92,984.95,1009.53,204,2.31,-0.97,-74,1
1641634856,2022-01-08 10:40,78.26,984.92,1009.50,204,2.27,-1.12,-75,1
1641635156,2022-01-08 10:45,78.35,984.90,1009.48,204,2.34,-1.04,-74,1
1641635456,2022-01-08 10:50,78.13,984.94,1009.52,204,2.36,-1.06,-74,1
1641635756,2022-01-08 10:55,78.38,984.83,1009.41,204,2.35,-1.02,-75,1
1641636056,2022-01-08 11:00,77.96,984.83,1009.40,204,2.38,-1.07,-75,1
1641636356,2022-01-08 11:05,78.16,984.83,1009.41,204,2.41,-1.00,-75,1
1641636656,2022-01-08 11:10,77.95,984.77,1009.35,204,2.45,-1.00,-74,1
1641636957,2022-01-08 11:15,77.99,984.79,1009.37,204,2.48,-0.97,-74,1
1641637257,2022-01-08 11:20,77.84,984.64,1009.22,204,2.50,-0.97,-75,1
1641637557,2022-01-08 11:25,77.95,984.64,1009.22,204,2.57,-0.89,-75,1
1641637857,2022-01-08 11:30,77.48,984.56,1009.14,204,2.61,-0.93,-75,1
1641638157,2022-01-08 11:35,76.77,984.64,1009.22,204,2.57,-1.09,-75,1
1641638457,2022-01-08 11:40,77.30,984.61,1009.18,204,2.58,-0.99,-74,1
1641638757,2022-01-08 11:45,76.89,984.53,1009.11,204,2.54,-1.10,-74,1
1641639057,2022-01-08 11:50,77.34,984.52,1009.10,204,2.47,-1.09,-75,1
1641639357,2022-01-08 11:55,77.31,984.51,1009.09,204,2.49,-1.08,-75,1
1641639657,2022-01-08 12:00,77.35,984.49,1009.07,204,2.50,-1.06,-75,1
1641639957,2022-01-08 12:05,77.37,984.46,1009.04,204,2.52,-1.04,-75,1
1641640257,2022-01-08 12:10,77.21,984.47,1009.05,204,2.46,-1.12,-75,1
1641640558,2022-01-08 12:15,77.58,984.37,1008.95,204,2.44,-1.08,-74,1
1641640858,2022-01-08 12:20,77.44,984.25,1008.83,204,2.50,-1.04,-75,1
1641641158,2022-01-08 12:25,77.44,984.29,1008.87,204,2.52,-1.02,-74,1
1641641458,2022-01-08 12:30,77.59,984.26,1008.83,204,2.55,-0.97,-75,1
1641641758,2022-01-08 12:35,77.42,984.26,1008.84,204,2.58,-0.97,-74,1
1641642058,2022-01-08 12:40,77.36,984.14,1008.72,204,2.56,-1.00,-74,1
1641642358,2022-01-08 12:45,77.38,984.17,1008.75,204,2.64,-0.92,-74,1
1641642658,2022-01-08 12:50,77.18,984.15,1008.72,204,2.68,-0.91,-74,1
1641642958,2022-01-08 12:55,76.95,984.16,1008.74,204,2.69,-0.95,-75,1
1641643258,2022-01-08 13:00,77.05,984.14,1008.72,204,2.66,-0.96,-74,1
1641643558,2022-01-08 13:05,77.11,984.15,1008.73,204,2.65,-0.96,-74,1
1641643858,2022-01-08 13:10,77.13,984.13,1008.70,204,2.62,-0.98,-74,1
1641644159,2022-01-08 13:15,77.20,984.08,1008.66,204,2.63,-0.96,-74,1
1641644459,2022-01-08 13:20,77.08,984.16,1008.74,204,2.62,-0.99,-75,1
1641644759,2022-01-08 13:25,77.11,984.04,1008.62,204,2.57,-1.03,-74,1
1641645059,2022-01-08 13:30,77.19,983.93,1008.51,204,2.58,-1.01,-74,1
1641645359,2022-01-08 13:35,77.41,983.96,1008.54,204,2.55,-1.00,-74,1
1641645659,2022-01-08 13:40,77.36,983.91,1008.49,204,2.56,-1.00,-75,1
1641645959,2022-01-08 13:45,77.54,983.97,1008.55,204,2.57,-0.96,-75,1
1641646259,2022-01-08 13:50,77.59,983.87,1008.45,204,2.59,-0.93,-73,1
1641646559,2022-01-08 13:55,77.43,983.90,1008.48,204,2.62,-0.93,-74,1
1641646859,2022-01-08 14:00,77.18,983.89,1008.46,204,2.65,-0.94,-74,1
1641647160,2022-01-08 14:06,77.36,983.98,1008.55,204,2.63,-0.93,-75,1
1641647460,2022-01-08 14:11,77.16,984.00,1008.57,204,2.62,-0.98,-75,1
1641647760,2022-01-08 14:16,77.25,984.03,1008.60,204,2.60,-0.98,-76,1
1641648060,2022-01-08 14:21,76.72,984.04,1008.62,204,2.60,-1.07,-76,1
1641648360,2022-01-08 14:26,77.10,983.98,1008.56,204,2.58,-1.03,-75,1
1641648660,2022-01-08 14:31,76.64,984.06,1008.64,204,2.54,-1.15,-79,1
1641648960,2022-01-08 14:36,76.49,983.99,1008.57,204,2.51,-1.20,-77,1
1641649260,2022-01-08 14:41,76.50,984.01,1008.58,204,2.50,-1.21,-77,1
1641649560,2022-01-08 14:46,76.35,983.98,1008.56,204,2.48,-1.26,-76,1
1641649860,2022-01-08 14:51,76.03,984.03,1008.61,204,2.47,-1.32,-75,1
1641650160,2022-01-08 14:56,76.51,984.03,1008.61,204,2.44,-1.27,-75,1
1641650461,2022-01-08 15:01,76.65,984.02,1008.59,204,2.42,-1.26,-75,1
1641650761,2022-01-08 15:06,76.84,984.00,1008.57,204,2.35,-1.29,-75,1
1641651061,2022-01-08 15:11,76.84,984.02,1008.60,204,2.38,-1.27,-75,1
1641651361,2022-01-08 15:16,77.02,984.02,1008.60,204,2.36,-1.25,-75,1
1641651661,2022-01-08 15:21,77.20,984.05,1008.63,204,2.36,-1.22,-75,1
1641651961,2022-01-08 15:26,77.07,984.10,1008.68,204,2.34,-1.26,-76,1
1641652261,2022-01-08 15:31,76.93,984.14,1008.72,204,2.32,-1.31,-75,1
1641652561,2022-01-08 15:36,76.40,984.03,1008.61,204,2.30,-1.42,-75,1
1641652861,2022-01-08 15:41,76.25,984.05,1008.63,204,2.25,-1.50,-75,1
1641653161,2022-01-08 15:46,76.91,983.94,1008.52,204,2.24,-1.39,-75,1
1641653461,2022-01-08 15:51,76.80,983.94,1008.52,204,2.26,-1.39,-75,1
1641653761,2022-01-08 15:56,76.36,983.96,1008.54,204,2.25,-1.48,-75,1
1641654061,2022-01-08 16:01,76.15,983.82,1008.40,204,2.24,-1.52,-75,1
1641654362,2022-01-08 16:06,76.59,984.00,1008.58,204,2.20,-1.49,-74,1
1641654662,2022-01-08 16:11,77.08,984.05,1008.63,204,2.16,-1.44,-73,1
1641654962,2022-01-08 16:16,77.05,984.07,1008.65,204,2.13,-1.47,-74,1
1641655216,2022-01-08 16:20,77.04,984.12,1008.70,204,2.15,-1.45,-74,1
1641655516,2022-01-08 16:25,76.56,984.14,1008.72,204,2.14,-1.55,-75,1
1641655817,2022-01-08 16:30,76.45,984.15,1008.73,204,2.13,-1.58,-74,1
1641656117,2022-01-08 16:35,76.29,984.20,1008.78,204,2.11,-1.63,-76,1
1641656417,2022-01-08 16:40,76.02,984.17,1008.74,204,2.10,-1.68,-76,1
1641656717,2022-01-08 16:45,75.68,984.09,1008.67,204,2.08,-1.76,-74,1
1641657017,2022-01-08 16:50,75.75,984.13,1008.71,204,2.04,-1.79,-76,1
1641657317,2022-01-08 16:55,74.64,984.16,1008.73,204,2.03,-2.00,-73,1
1641657617,2022-01-08 17:00,74.89,984.09,1008.67,204,1.99,-1.99,-75,1
1641657917,2022-01-08 17:05,74.81,984.05,1008.63,204,2.02,-1.98,-75,1
1641658217,2022-01-08 17:10,74.92,984.01,1008.59,204,2.03,-1.95,-75,1
1641658517,2022-01-08 17:15,74.71,983.94,1008.52,204,2.04,-1.98,-75,1
1641658817,2022-01-08 17:20,72.96,983.97,1008.55,204,2.06,-2.28,-73,1
1641659117,2022-01-08 17:25,72.34,983.93,1008.51,204,2.01,-2.44,-76,1
1641659418,2022-01-08 17:30,72.83,983.88,1008.46,204,1.96,-2.40,-73,1
1641659718,2022-01-08 17:35,72.21,983.89,1008.47,204,1.92,-2.55,-73,1
1641660018,2022-01-08 17:40,73.29,983.84,1008.42,204,1.90,-2.37,-74,1
1641660318,2022-01-08 17:45,73.89,983.75,1008.33,204,1.96,-2.20,-73,1
1641660618,2022-01-08 17:50,74.24,983.71,1008.29,204,1.98,-2.12,-72,1
1641660918,2022-01-08 17:55,74.54,983.69,1008.27,204,2.03,-2.02,-73,1
1641661218,2022-01-08 18:00,75.11,983.57,1008.15,204,2.05,-1.90,-73,1
1641661518,2022-01-08 18:05,75.12,983.57,1008.15,204,2.12,-1.83,-73,1
1641661818,2022-01-08 18:10,75.00,983.48,1008.05,204,2.13,-1.84,-73,1
1641662118,2022-01-08 18:15,74.95,983.52,1008.10,204,2.11,-1.87,-72,1
1641662418,2022-01-08 18:20,74.55,983.52,1008.10,204,2.08,-1.97,-74,1
1641662719,2022-01-08 18:25,74.94,983.51,1008.09,204,2.06,-1.92,-74,1
1641663020,2022-01-08 18:30,75.10,983.51,1008.09,204,2.05,-1.90,-72,1
1641663320,2022-01-08 18:35,74.42,983.47,1008.05,204,2.05,-2.02,-75,1
1641663620,2022-01-08 18:40,73.82,983.42,1008.00,204,2.03,-2.15,-75,1
1641663920,2022-01-08 18:45,73.74,983.42,1007.99,204,2.00,-2.19,-75,1
1641664220,2022-01-08 18:50,73.79,983.37,1007.95,204,1.98,-2.20,-74,1
1641664520,2022-01-08 18:55,73.80,983.41,1007.99,204,1.95,-2.23,-74,1
1641664820,2022-01-08 19:00,73.86,983.42,1008.00,204,1.99,-2.18,-75,1
1641665120,2022-01-08 19:05,73.58,983.43,1008.00,204,1.99,-2.23,-75,1
1641665420,2022-01-08 19:10,73.44,983.39,1007.97,204,1.95,-2.30,-75,1
1641665720,2022-01-08 19:15,73.45,983.34,1007.92,204,1.91,-2.33,-75,1
1641666020,2022-01-08 19:20,73.29,983.28,1007.86,204,1.87,-2.40,-74,1
1641666320,2022-01-08 19:25,73.73,983.30,1007.88,204,1.86,-2.33,-74,1
1641666621,2022-01-08 19:30,73.38,983.39,1007.97,204,1.83,-2.42,-74,1
1641666921,2022-01-08 19:35,74.06,983.43,1008.01,204,1.82,-2.31,-74,1
1641667221,2022-01-08 19:40,73.89,983.56,1008.14,204,1.78,-2.38,-74,1
1641667521,2022-01-08 19:45,72.73,983.52,1008.10,204,1.69,-2.68,-74,1
1641667821,2022-01-08 19:50,73.40,983.52,1008.09,204,1.66,-2.58,-74,1
1641668121,2022-01-08 19:55,72.80,983.53,1008.11,204,1.63,-2.72,-75,1
1641668421,2022-01-08 20:00,73.13,983.47,1008.04,204,1.63,-2.66,-74,1
1641668721,2022-01-08 20:05,73.76,983.51,1008.09,204,1.65,-2.53,-75,1
1641669021,2022-01-08 20:10,74.01,983.51,1008.09,204,1.69,-2.44,-74,1
1641669321,2022-01-08 20:15,73.46,983.45,1008.02,204,1.68,-2.55,-74,1
1641669621,2022-01-08 20:20,73.66,983.28,1007.86,204,1.69,-2.51,-71,1
1641669921,2022-01-08 20:25,73.87,983.23,1007.80,204,1.71,-2.45,-70,1
1641670222,2022-01-08 20:30,73.51,983.24,1007.82,204,1.75,-2.48,-75,1
1641670522,2022-01-08 20:35,73.40,983.17,1007.75,204,1.76,-2.49,-74,1
1641670822,2022-01-08 20:40,73.66,983.09,1007.66,204,1.75,-2.45,-75,1
1641671122,2022-01-08 20:45,73.83,983.05,1007.62,204,1.76,-2.41,-76,1
1641671422,2022-01-08 20:50,73.56,983.05,1007.63,204,1.77,-2.45,-76,1
1641671722,2022-01-08 20:55,73.25,982.97,1007.55,204,1.77,-2.51,-76,1
1641672023,2022-01-08 21:00,73.33,982.92,1007.50,204,1.74,-2.52,-75,1
1641672323,2022-01-08 21:05,73.37,982.73,1007.31,204,1.73,-2.52,-74,1
1641672623,2022-01-08 21:10,73.66,982.76,1007.33,204,1.78,-2.42,-74,1
1641672923,2022-01-08 21:15,73.43,982.68,1007.26,204,1.83,-2.42,-73,1
1641673223,2022-01-08 21:20,73.58,982.65,1007.23,204,1.89,-2.33,-75,1
1641673523,2022-01-08 21:25,73.45,982.67,1007.25,204,1.97,-2.28,-76,1
1641673823,2022-01-08 21:30,73.08,982.71,1007.29,204,2.03,-2.29,-75,1
1641674123,2022-01-08 21:35,72.80,982.73,1007.31,204,2.00,-2.37,-76,1
1641674423,2022-01-08 21:40,73.18,982.60,1007.18,204,1.99,-2.31,-76,1
1641674723,2022-01-08 21:45,73.41,982.58,1007.16,204,1.99,-2.26,-75,1
1641675023,2022-01-08 21:50,73.38,982.53,1007.11,204,2.02,-2.24,-75,1
1641675323,2022-01-08 21:55,73.66,982.39,1006.97,204,2.06,-2.15,-75,1
1641675624,2022-01-08 22:00,73.34,982.37,1006.94,204,2.08,-2.19,-75,1
1641675924,2022-01-08 22:05,73.32,982.35,1006.92,204,2.08,-2.19,-76,1
1641676224,2022-01-08 22:10,73.51,982.28,1006.86,204,2.05,-2.19,-75,1
1641676524,2022-01-08 22:15,73.67,982.18,1006.76,204,2.04,-2.17,-76,1
1641676824,2022-01-08 22:20,73.72,982.12,1006.69,204,2.04,-2.16,-76,1
1641677124,2022-01-08 22:25,73.77,982.14,1006.72,204,2.03,-2.16,-79,1
1641677424,2022-01-08 22:30,73.90,982.09,1006.67,204,2.02,-2.15,-77,1
1641677724,2022-01-08 22:35,73.76,982.12,1006.70,204,2.00,-2.19,-77,1
1641678024,2022-01-08 22:40,73.87,982.01,1006.59,204,1.99,-2.18,-78,1
1641678324,2022-01-08 22:45,73.93,982.00,1006.58,204,1.90,-2.26,-75,1
1641678625,2022-01-08 22:50,74.23,981.95,1006.53,204,1.89,-2.21,-76,1
1641678925,2022-01-08 22:55,74.27,981.95,1006.53,204,1.97,-2.13,-76,1
1641679225,2022-01-08 23:00,74.71,981.91,1006.49,204,1.98,-2.04,-74,1
1641679525,2022-01-08 23:05,74.53,981.88,1006.46,204,1.98,-2.07,-75,1
1641679825,2022-01-08 23:10,74.71,981.86,1006.43,204,1.96,-2.05,-75,1
1641680126,2022-01-08 23:15,74.45,981.82,1006.39,204,1.94,-2.12,-74,1
1641680426,2022-01-08 23:20,74.39,981.75,1006.33,204,1.93,-2.14,-76,1
1641680726,2022-01-08 23:25,75.00,981.74,1006.32,204,1.89,-2.07,-73,1
1641681026,2022-01-08 23:30,75.46,981.72,1006.30,204,1.86,-2.02,-75,1
1641681326,2022-01-08 23:35,75.75,981.69,1006.27,204,1.86,-1.97,-75,1
1641681626,2022-01-08 23:40,75.86,981.64,1006.22,204,1.86,-1.95,-75,1
1641681927,2022-01-08 23:45,76.00,981.58,1006.16,204,1.90,-1.88,-75,1
1641682227,2022-01-08 23:50,76.02,981.64,1006.22,204,1.92,-1.86,-75,1
1641682527,2022-01-08 23:55,75.99,981.64,1006.22,204,1.96,-1.82,-74,1