1641682827,2022-01-09 00:00,75.97,981.62,1006.20,204,1.97,-1.82,-75,1
1641683127,2022-01-09 00:05,75.70,981.56,1006.14,204,1.98,-1.86,-75,1
1641683427,2022-01-09 00:10,74.67,981.61,1006.19,204,1.95,-2.07,-75,1
1641683727,2022-01-09 00:15,74.58,981.58,1006.16,204,1.89,-2.15,-74,1
1641684027,2022-01-09 00:20,74.11,981.49,1006.07,204,1.86,-2.26,-73,1
1641684327,2022-01-09 00:25,74.23,981.54,1006.12,204,1.86,-2.24,-75,1
1641684630,2022-01-09 00:30,74.40,981.48,1006.05,204,1.86,-2.21,-74,1
1641684930,2022-01-09 00:35,74.34,981.50,1006.08,204,1.92,-2.16,-76,1
1641685230,2022-01-09 00:40,74.20,981.50,1006.08,204,1.93,-2.18,-74,1
1641685530,2022-01-09 00:45,73.84,981.53,1006.11,204,1.98,-2.20,-74,1
1641685831,2022-01-09 00:50,74.02,981.48,1006.06,204,1.96,-2.18,-74,1
1641686131,2022-01-09 00:55,73.84,981.43,1006.01,204,1.95,-2.22,-74,1
1641686431,2022-01-09 01:00,74.12,981.38,1005.96,204,1.99,-2.13,-74,1
1641686731,2022-01-09 01:05,74.01,981.40,1005.98,204,2.05,-2.10,-74,1
1641687031,2022-01-09 01:10,73.53,981.29,1005.86,204,2.05,-2.18,-74,1
1641687331,2022-01-09 01:15,73.84,981.30,1005.88,204,2.01,-2.16,-74,1
1641687631,2022-01-09 01:20,73.74,981.24,1005.81,204,2.00,-2.19,-74,1
1641687931,2022-01-09 01:25,73.97,981.26,1005.84,204,2.00,-2.15,-74,1
1641688231,2022-01-09 01:30,73.46,981.25,1005.83,204,2.03,-2.22,-74,1
1641688531,2022-01-09 01:35,73.29,981.24,1005.82,204,2.00,-2.28,-74,1
1641688831,2022-01-09 01:40,72.77,981.24,1005.82,204,1.94,-2.43,-74,1
1641689131,2022-01-09 01:45,72.62,981.12,1005.70,204,1.89,-2.51,-73,1
1641689431,2022-01-09 01:50,72.99,981.10,1005.68,204,1.87,-2.46,-73,1
1641689732,2022-01-09 01:55,72.99,981.10,1005.68,204,1.90,-2.43,-74,1
1641690032,2022-01-09 02:00,72.30,981.02,1005.60,204,1.90,-2.56,-74,1
1641690332,2022-01-09 02:05,72.24,981.03,1005.61,204,1.85,-2.62,-74,1
1641690632,2022-01-09 02:10,72.36,980.99,1005.57,204,1.83,-2.61,-74,1
1641690932,2022-01-09 02:15,72.49,980.95,1005.53,204,1.84,-2.58,-74,1
1641691232,2022-01-09 02:20,72.12,980.95,1005.52,204,1.80,-2.69,-74,1
1641691532,2022-01-09 02:25,71.47,980.85,1005.43,204,1.84,-2.77,-74,1
1641691832,2022-01-09 02:30,71.85,980.84,1005.42,204,1.86,-2.68,-74,1
1641692132,2022-01-09 02:35,71.54,980.79,1005.37,204,1.89,-2.71,-74,1
1641692432,2022-01-09 02:40,71.42,980.74,1005.32,204,1.92,-2.70,-74,1
1641692732,2022-01-09 02:45,71.67,980.73,1005.31,204,1.91,-2.66,-73,1
1641693032,2022-01-09 02:50,71.35,980.59,1005.17,204,1.85,-2.78,-73,1
1641693333,2022-01-09 02:55,71.02,980.60,1005.18,204,1.66,-3.03,-74,1
1641693633,2022-01-09 03:00,70.94,980.53,1005.11,204,1.45,-3.25,-73,1
1641693933,2022-01-09 03:05,71.62,980.50,1005.07,204,1.22,-3.34,-73,1
1641694233,2022-01-09 03:10,71.62,980.57,1005.15,204,0.98,-3.57,-74,1
1641694533,2022-01-09 03:15,72.67,980.75,1005.33,204,0.72,-3.63,-73,1
1641694833,2022-01-09 03:20,73.10,980.75,1005.33,204,0.55,-3.71,-74,1
1641695133,2022-01-09 03:25,73.54,980.69,1005.26,204,0.41,-3.77,-73,1
1641695433,2022-01-09 03:30,73.94,980.61,1005.19,204,0.31,-3.79,-73,1
1641695733,2022-01-09 03:35,74.96,980.55,1005.13,204,0.35,-3.57,-74,1
1641696033,2022-01-09 03:40,75.71,980.55,1005.13,204,0.49,-3.30,-73,1
1641696336,2022-01-09 03:45,75.86,980.51,1005.09,204,0.67,-3.10,-73,1
1641696636,2022-01-09 03:50,75.68,980.47,1005.05,204,0.85,-2.96,-73,1
1641696936,2022-01-09 03:55,75.67,980.47,1005.05,204,0.99,-2.82,-73,1
1641697236,2022-01-09 04:00,75.57,980.42,1005.00,204,1.12,-2.71,-73,1
1641697536,2022-01-09 04:05,75.45,980.38,1004.96,204,1.21,-2.65,-73,1
1641697836,2022-01-09 04:10,75.18,980.33,1004.91,204,1.28,-2.63,-73,1
1641698137,2022-01-09 04:15,75.29,980.39,1004.97,204,1.32,-2.57,-73,1
1641698437,2022-01-09 04:20,75.04,980.34,1004.92,204,1.33,-2.61,-74,1
1641698737,2022-01-09 04:25,75.17,980.30,1004.88,204,1.32,-2.59,-74,1
1641699037,2022-01-09 04:30,75.09,980.19,1004.77,204,1.34,-2.59,-73,1
1641699337,2022-01-09 04:35,75.00,980.10,1004.68,204,1.39,-2.56,-73,1
1641699637,2022-01-09 04:40,74.77,980.05,1004.62,204,1.38,-2.61,-73,1
1641699937,2022-01-09 04:45,74.77,979.86,1004.44,204,1.35,-2.64,-73,1
1641700237,2022-01-09 04:50,74.53,980.01,1004.59,204,1.34,-2.69,-73,1
1641700537,2022-01-09 04:55,75.11,980.02,1004.60,204,1.30,-2.62,-73,1
1641700837,2022-01-09 05:00,74.94,979.95,1004.53,204,1.32,-2.63,-74,1
1641701137,2022-01-09 05:05,74.96,979.98,1004.56,204,1.28,-2.67,-74,1
1641701437,2022-01-09 05:10,75.17,979.89,1004.46,204,1.25,-2.66,-73,1
1641701737,2022-01-09 05:15,75.21,979.83,1004.40,204,1.23,-2.67,-73,1
1641702038,2022-01-09 05:20,75.24,979.76,1004.34,204,1.21,-2.69,-73,1
1641702338,2022-01-09 05:25,74.70,979.74,1004.32,204,1.22,-2.77,-73,1
1641702638,2022-01-09 05:30,75.02,979.71,1004.29,204,1.20,-2.74,-73,1
1641702938,2022-01-09 05:35,74.96,979.75,1004.32,204,1.19,-2.76,-73,1
1641703238,2022-01-09 05:40,74.82,979.69,1004.26,204,1.21,-2.76,-73,1
1641703538,2022-01-09 05:45,74.48,979.70,1004.28,204,1.23,-2.80,-73,1
1641703838,2022-01-09 05:50,74.94,979.75,1004.33,204,1.25,-2.70,-73,1
1641704138,2022-01-09 05:55,74.73,979.72,1004.30,204,1.26,-2.73,-74,1
1641704438,2022-01-09 06:00,74.24,979.67,1004.25,204,1.26,-2.82,-73,1
1641704738,2022-01-09 06:05,74.95,979.72,1004.30,204,1.21,-2.74,-74,1
1641705038,2022-01-09 06:10,74.96,979.70,1004.28,204,1.18,-2.77,-74,1
1641705338,2022-01-09 06:15,75.15,979.73,1004.30,204,1.17,-2.74,-74,1
1641705639,2022-01-09 06:20,75.13,979.75,1004.33,204,1.18,-2.73,-74,1
1641705939,2022-01-09 06:25,75.27,979.76,1004.34,204,1.21,-2.68,-74,1
1641706239,2022-01-09 06:30,75.00,979.75,1004.33,204,1.26,-2.68,-74,1
1641706539,2022-01-09 06:35,74.88,979.71,1004.28,204,1.28,-2.68,-73,1
1641706839,2022-01-09 06:40,75.33,979.65,1004.23,204,1.28,-2.60,-73,1
1641707139,2022-01-09 06:45,75.07,979.75,1004.33,204,1.34,-2.59,-73,1
1641707439,2022-01-09 06:50,74.64,979.80,1004.38,204,1.35,-2.66,-73,1
1641707739,2022-01-09 06:55,74.35,979.84,1004.42,204,1.32,-2.74,-73,1
1641708039,2022-01-09 07:00,74.04,979.90,1004.48,204,1.25,-2.86,-73,1
1641708339,2022-01-09 07:05,74.11,979.89,1004.47,204,1.19,-2.91,-73,1
1641708639,2022-01-09 07:10,74.48,979.91,1004.49,204,1.18,-2.85,-73,1
1641708939,2022-01-09 07:15,74.52,979.99,1004.57,204,1.22,-2.81,-73,1
1641709239,2022-01-09 07:20,74.23,979.97,1004.55,204,1.25,-2.83,-73,1
1641709540,2022-01-09 07:25,73.93,980.09,1004.66,204,1.25,-2.88,-73,1
1641709840,2022-01-09 07:30,74.06,980.09,1004.67,204,1.21,-2.90,-73,1
1641710140,2022-01-09 07:35,74.45,980.23,1004.81,204,1.17,-2.87,-73,1
1641710440,2022-01-09 07:40,73.97,980.19,1004.77,204,1.21,-2.92,-74,1
1641710740,2022-01-09 07:45,74.43,980.28,1004.86,204,1.18,-2.86,-73,1
1641711040,2022-01-09 07:50,74.59,980.27,1004.85,204,1.20,-2.81,-73,1
1641711340,2022-01-09 07:55,74.75,980.26,1004.84,204,1.25,-2.74,-73,1
1641711640,2022-01-09 08:00,74.28,980.31,1004.89,204,1.24,-2.83,-73,1
1641711940,2022-01-09 08:05,74.50,980.31,1004.88,204,1.18,-2.85,-73,1
1641712240,2022-01-09 08:10,74.71,980.38,1004.96,204,1.22,-2.77,-73,1
1641712540,2022-01-09 08:15,74.73,980.33,1004.91,204,1.21,-2.78,-74,1
1641712840,2022-01-09 08:20,74.57,980.42,1004.99,204,1.21,-2.81,-73,1
1641713140,2022-01-09 08:25,74.72,980.46,1005.04,204,1.19,-2.80,-73,1
1641713441,2022-01-09 08:30,74.86,980.48,1005.06,204,1.22,-2.74,-73,1
1641713741,2022-01-09 08:35,74.83,980.49,1005.07,204,1.31,-2.66,-73,1
1641714041,2022-01-09 08:40,74.40,980.54,1005.12,204,1.35,-2.70,-73,1
1641714341,2022-01-09 08:45,74.15,980.52,1005.09,204,1.38,-2.72,-73,1
1641714641,2022-01-09 08:50,73.92,980.63,1005.20,204,1.40,-2.74,-73,1
1641714941,2022-01-09 08:55,73.82,980.67,1005.25,204,1.37,-2.79,-73,1
1641715241,2022-01-09 09:00,73.75,980.68,1005.26,204,1.37,-2.80,-73,1
1641715541,2022-01-09 09:05,73.90,980.68,1005.26,204,1.40,-2.74,-73,1
1641715841,2022-01-09 09:10,73.36,980.79,1005.36,204,1.42,-2.82,-73,1
1641716141,2022-01-09 09:15,72.83,980.74,1005.32,204,1.41,-2.93,-73,1
1641716441,2022-01-09 09:20,72.65,980.75,1005.32,204,1.34,-3.03,-73,1
1641716742,2022-01-09 09:25,72.64,980.71,1005.29,204,1.30,-3.07,-74,1
1641717042,2022-01-09 09:30,72.63,980.75,1005.33,204,1.27,-3.10,-74,1
1641717342,2022-01-09 09:35,72.22,980.83,1005.41,204,1.25,-3.20,-76,1
1641717642,2022-01-09 09:40,72.12,980.82,1005.40,204,1.20,-3.26,-75,1
1641717942,2022-01-09 09:45,72.21,980.78,1005.36,204,1.15,-3.30,-77,1
1641718242,2022-01-09 09:50,71.81,980.82,1005.40,204,1.11,-3.41,-75,1
1641718542,2022-01-09 09:55,72.03,980.81,1005.39,204,1.02,-3.46,-73,1
1641718842,2022-01-09 10:00,71.72,980.81,1005.38,204,0.94,-3.59,-73,1
1641719142,2022-01-09 10:05,71.92,980.81,1005.39,204,0.86,-3.63,-74,1
1641719442,2022-01-09 10:10,72.10,980.78,1005.35,204,0.79,-3.66,-74,1
1641719742,2022-01-09 10:15,72.03,980.76,1005.34,204,0.77,-3.70,-74,1
1641720042,2022-01-09 10:20,71.62,980.77,1005.35,204,0.76,-3.78,-73,1
1641720342,2022-01-09 10:25,71.55,980.73,1005.31,204,0.76,-3.79,-74,1
1641720643,2022-01-09 10:30,71.65,980.73,1005.31,204,0.74,-3.80,-75,1
1641720943,2022-01-09 10:35,71.49,980.66,1005.24,204,0.83,-3.74,-73,1
1641721243,2022-01-09 10:40,71.00,980.63,1005.21,204,0.87,-3.79,-74,1
1641721543,2022-01-09 10:45,70.50,980.57,1005.15,204,0.89,-3.87,-75,1
1641721843,2022-01-09 10:50,70.51,980.61,1005.19,204,0.92,-3.84,-72,1
1641722143,2022-01-09 10:55,70.33,980.60,1005.18,204,0.96,-3.83,-72,1
1641722445,2022-01-09 11:00,69.92,980.57,1005.15,204,1.00,-3.87,-72,1
1641722745,2022-01-09 11:05,69.28,980.47,1005.05,204,1.05,-3.95,-73,1
1641723045,2022-01-09 11:10,69.39,980.34,1004.92,204,1.09,-3.89,-73,1
1641723346,2022-01-09 11:15,69.23,980.33,1004.91,204,1.10,-3.91,-73,1
1641723646,2022-01-09 11:20,69.23,980.35,1004.93,204,1.18,-3.83,-73,1
1641723946,2022-01-09 11:25,68.56,980.29,1004.87,204,1.24,-3.90,-72,1
1641724246,2022-01-09 11:30,68.27,980.32,1004.89,204,1.33,-3.87,-75,1
1641724546,2022-01-09 11:35,68.37,980.19,1004.77,204,1.37,-3.82,-75,1
1641724847,2022-01-09 11:40,68.54,980.23,1004.81,204,1.43,-3.73,-75,1
1641725147,2022-01-09 11:45,68.11,980.20,1004.77,204,1.48,-3.76,-74,1
1641725447,2022-01-09 11:50,68.19,980.26,1004.84,204,1.52,-3.71,-75,1
1641725748,2022-01-09 11:55,66.94,980.19,1004.77,204,1.47,-4.00,-74,1
1641726048,2022-01-09 12:00,66.03,980.14,1004.72,204,1.41,-4.24,-75,1
1641726348,2022-01-09 12:05,66.15,980.03,1004.61,204,1.39,-4.24,-75,1
1641726648,2022-01-09 12:10,65.90,980.05,1004.63,204,1.26,-4.41,-74,1
1641726948,2022-01-09 12:15,67.57,980.15,1004.72,204,1.20,-4.14,-74,1
1641727248,2022-01-09 12:20,67.41,980.10,1004.68,204,1.22,-4.15,-74,1
1641727548,2022-01-09 12:25,66.95,980.15,1004.73,204,1.13,-4.32,-74,1
1641727848,2022-01-09 12:30,67.19,980.17,1004.75,204,1.12,-4.29,-74,1
1641728148,2022-01-09 12:35,67.64,980.07,1004.65,204,1.20,-4.12,-74,1
1641728448,2022-01-09 12:40,67.62,980.19,1004.77,204,1.25,-4.08,-73,1
1641728749,2022-01-09 12:45,67.79,980.19,1004.76,204,1.29,-4.01,-75,1
1641729049,2022-01-09 12:50,67.71,980.21,1004.79,204,1.34,-3.97,-74,1
1641729349,2022-01-09 12:55,66.67,980.17,1004.75,204,1.33,-4.19,-75,1
1641729649,2022-01-09 13:00,67.47,980.22,1004.80,204,1.37,-3.99,-74,1
1641729949,2022-01-09 13:05,67.30,980.13,1004.71,204,1.38,-4.02,-74,1
1641730249,2022-01-09 13:10,67.51,980.15,1004.73,204,1.38,-3.98,-74,1
1641730549,2022-01-09 13:15,67.36,980.12,1004.70,204,1.40,-3.98,-71,1
1641730849,2022-01-09 13:20,67.30,980.20,1004.78,204,1.42,-3.98,-72,1
1641731149,2022-01-09 13:25,66.61,980.21,1004.79,204,1.45,-4.09,-74,1
1641731449,2022-01-09 13:30,66.21,980.26,1004.84,204,1.39,-4.22,-73,1
1641731749,2022-01-09 13:35,66.90,980.37,1004.95,204,1.35,-4.13,-72,1
1641732050,2022-01-09 13:40,67.08,980.41,1004.99,204,1.31,-4.13,-73,1
1641732350,2022-01-09 13:45,67.12,980.40,1004.98,204,1.22,-4.21,-73,1
1641732650,2022-01-09 13:50,67.26,980.40,1004.98,204,1.19,-4.21,-73,1
1641732950,2022-01-09 13:55,67.38,980.38,1004.96,204,1.20,-4.17,-73,1
1641733250,2022-01-09 14:00,67.38,980.36,1004.93,204,1.15,-4.22,-73,1
1641733550,2022-01-09 14:05,67.28,980.36,1004.94,204,1.10,-4.29,-74,1
1641733850,2022-01-09 14:10,67.04,980.40,1004.97,204,0.99,-4.44,-73,1
1641734150,2022-01-09 14:15,67.87,980.41,1004.99,204,0.89,-4.37,-74,1
1641734450,2022-01-09 14:20,67.46,980.43,1005.01,204,0.86,-4.48,-73,1
1641734751,2022-01-09 14:25,67.90,980.45,1005.03,204,0.78,-4.47,-73,1
1641735051,2022-01-09 14:30,68.31,980.51,1005.09,204,0.67,-4.50,-73,1
1641735351,2022-01-09 14:35,67.35,980.66,1005.23,204,0.60,-4.75,-73,1
1641735651,2022-01-09 14:40,67.58,980.64,1005.22,204,0.59,-4.72,-73,1
1641735951,2022-01-09 14:45,68.68,980.77,1005.35,204,0.53,-4.56,-73,1
1641736251,2022-01-09 14:50,68.56,980.84,1005.42,204,0.50,-4.61,-74,1
1641736551,2022-01-09 14:55,68.99,981.04,1005.62,204,0.40,-4.63,-74,1
1641736851,2022-01-09 15:00,69.14,981.03,1005.60,204,0.35,-4.64,-73,1
1641737151,2022-01-09 15:05,69.11,981.02,1005.60,204,0.34,-4.66,-73,1
1641737451,2022-01-09 15:10,69.39,981.14,1005.72,204,0.21,-4.73,-73,1
1641737751,2022-01-09 15:15,69.79,981.19,1005.77,204,0.07,-4.79,-74,1
1641738052,2022-01-09 15:20,69.99,981.21,1005.79,204,0.00,-4.82,-74,1
1641738352,2022-01-09 15:25,70.72,981.19,1005.77,204,-0.10,-4.78,-73,1
1641738652,2022-01-09 15:30,70.72,981.43,1006.01,204,-0.19,-4.87,-75,1
1641738953,2022-01-09 15:35,71.10,981.52,1006.10,204,-0.29,-4.89,-73,1
1641739253,2022-01-09 15:40,71.42,981.68,1006.26,204,-0.38,-4.92,-74,1
1641739553,2022-01-09 15:45,71.64,981.74,1006.32,204,-0.44,-4.94,-73,1
1641739853,2022-01-09 15:50,72.06,981.79,1006.37,204,-0.53,-4.95,-74,1
1641740153,2022-01-09 15:55,72.16,981.90,1006.48,204,-0.58,-4.97,-74,1
1641740453,2022-01-09 16:00,72.42,981.93,1006.51,204,-0.61,-4.96,-74,1
1641740753,2022-01-09 16:05,72.61,981.99,1006.56,204,-0.64,-4.95,-76,1
1641741054,2022-01-09 16:10,72.77,981.92,1006.50,204,-0.70,-4.98,-77,1
1641741354,2022-01-09 16:15,73.03,981.78,1006.35,204,-0.74,-4.97,-75,1
1641741654,2022-01-09 16:20,73.40,981.78,1006.35,204,-0.79,-4.95,-73,1
1641741954,2022-01-09 16:25,73.67,981.84,1006.42,204,-0.86,-4.97,-74,1
1641742254,2022-01-09 16:30,73.88,982.02,1006.60,204,-0.87,-4.94,-73,1
1641742555,2022-01-09 16:35,73.78,982.15,1006.73,204,-0.90,-4.99,-74,1
1641742855,2022-01-09 16:40,73.99,982.25,1006.83,204,-0.95,-5.00,-73,1
1641743155,2022-01-09 16:45,75.67,982.35,1006.92,204,-0.90,-4.66,-75,1
1641743455,2022-01-09 16:50,74.98,982.36,1006.94,204,-0.83,-4.71,-78,1
1641743755,2022-01-09 16:55,74.03,982.43,1007.01,204,-0.83,-4.88,-74,1
1641744055,2022-01-09 17:00,74.50,982.44,1007.02,204,-0.86,-4.82,-74,1
1641744355,2022-01-09 17:05,74.13,982.63,1007.21,204,-0.88,-4.91,-76,1
1641744655,2022-01-09 17:10,74.65,982.55,1007.12,204,-0.86,-4.80,-75,1
1641744955,2022-01-09 17:15,74.40,982.65,1007.23,204,-0.86,-4.84,-74,1
1641745255,2022-01-09 17:20,74.70,982.71,1007.29,204,-0.88,-4.81,-74,1
1641745555,2022-01-09 17:25,74.80,982.70,1007.28,204,-0.89,-4.80,-75,1
1641745855,2022-01-09 17:30,74.77,982.80,1007.38,204,-0.92,-4.83,-73,1
1641746156,2022-01-09 17:35,74.79,982.74,1007.32,204,-0.96,-4.87,-74,1
1641746456,2022-01-09 17:40,74.90,982.83,1007.41,204,-0.99,-4.88,-75,1
1641746756,2022-01-09 17:45,74.80,982.93,1007.51,204,-1.02,-4.93,-75,1
1641747056,2022-01-09 17:50,75.06,982.92,1007.50,204,-1.05,-4.91,-76,1
1641747356,2022-01-09 17:55,75.01,982.95,1007.53,204,-1.09,-4.96,-76,1
1641747656,2022-01-09 18:00,75.08,982.98,1007.56,204,-1.07,-4.93,-77,1
1641747956,2022-01-09 18:05,75.02,983.11,1007.69,204,-1.09,-4.95,-74,1
1641748256,2022-01-09 18:10,75.20,983.14,1007.72,204,-1.11,-4.94,-74,1
1641748556,2022-01-09 18:15,74.97,983.17,1007.75,204,-1.15,-5.02,-73,1
1641748856,2022-01-09 18:20,74.92,983.27,1007.85,204,-1.09,-4.97,-72,1
1641749156,2022-01-09 18:25,75.03,983.29,1007.87,204,-1.10,-4.96,-73,1
1641749456,2022-01-09 18:30,75.15,983.26,1007.84,204,-1.09,-4.93,-73,1
1641749757,2022-01-09 18:35,74.80,983.40,1007.98,204,-1.04,-4.95,-73,1
1641750057,2022-01-09 18:40,74.79,983.44,1008.02,204,-1.05,-4.96,-75,1
1641750357,2022-01-09 18:45,74.95,983.49,1008.07,204,-1.06,-4.94,-75,1
1641750657,2022-01-09 18:50,74.91,983.63,1008.21,204,-1.07,-4.95,-74,1
1641750957,2022-01-09 18:55,74.94,983.62,1008.20,204,-1.06,-4.94,-75,1
1641751257,2022-01-09 19:00,74.71,983.75,1008.33,204,-1.04,-4.96,-75,1
1641751557,2022-01-09 19:05,74.59,983.80,1008.37,204,-1.03,-4.97,-76,1
1641751857,2022-01-09 19:10,74.59,983.86,1008.44,204,-1.03,-4.97,-77,1
1641752157,2022-01-09 19:15,74.59,984.00,1008.57,204,-1.03,-4.97,-76,1
1641752457,2022-01-09 19:20,74.54,983.99,1008.57,204,-1.01,-4.96,-78,1
1641752758,2022-01-09 19:25,74.52,984.10,1008.68,204,-1.01,-4.97,-76,1
1641753058,2022-01-09 19:30,74.48,984.18,1008.76,204,-1.05,-5.01,-76,1
1641753358,2022-01-09 19:35,74.43,984.21,1008.78,204,-1.05,-5.02,-74,1
1641753658,2022-01-09 19:40,74.55,984.37,1008.95,204,-1.09,-5.04,-75,1
1641753958,2022-01-09 19:45,74.64,984.43,1009.01,204,-1.11,-5.04,-76,1
1641754258,2022-01-09 19:50,74.60,984.43,1009.01,204,-1.13,-5.07,-74,1
1641754558,2022-01-09 19:55,74.71,984.51,1009.09,204,-1.16,-5.08,-74,1
1641754858,2022-01-09 20:00,74.78,984.62,1009.20,204,-1.21,-5.11,-74,1
1641755158,2022-01-09 20:05,75.29,984.68,1009.26,204,-1.24,-5.05,-73,1
1641755459,2022-01-09 20:10,75.16,984.70,1009.28,204,-1.26,-5.09,-75,1
1641755759,2022-01-09 20:15,75.28,984.74,1009.32,204,-1.29,-5.10,-76,1
1641756059,2022-01-09 20:20,75.30,984.84,1009.41,204,-1.30,-5.11,-74,1
1641756359,2022-01-09 20:25,75.22,984.91,1009.49,204,-1.32,-5.14,-74,1
1641756659,2022-01-09 20:30,75.32,984.98,1009.56,204,-1.37,-5.17,-76,1
1641756959,2022-01-09 20:35,75.22,985.13,1009.71,204,-1.44,-5.26,-75,1
1641757259,2022-01-09 20:40,75.30,985.18,1009.76,204,-1.37,-5.18,-74,1
1641757559,2022-01-09 20:45,75.43,985.29,1009.87,204,-1.40,-5.18,-73,1
1641757859,2022-01-09 20:50,75.52,985.36,1009.94,204,-1.40,-5.17,-73,1
1641758159,2022-01-09 20:55,75.33,985.43,1010.01,204,-1.43,-5.23,-73,1
1641758459,2022-01-09 21:00,75.63,985.53,1010.11,204,-1.46,-5.21,-73,1
1641758759,2022-01-09 21:05,75.71,985.59,1010.17,204,-1.49,-5.22,-72,1
1641759060,2022-01-09 21:11,75.72,985.64,1010.22,204,-1.53,-5.26,-74,1
1641759360,2022-01-09 21:16,75.71,985.64,1010.22,204,-1.51,-5.24,-73,1
1641759660,2022-01-09 21:21,75.92,985.74,1010.32,204,-1.57,-5.26,-73,1
1641759960,2022-01-09 21:26,76.02,985.85,1010.43,204,-1.58,-5.26,-72,1
1641760260,2022-01-09 21:31,75.22,985.94,1010.51,204,-1.60,-5.41,-73,1
1641760560,2022-01-09 21:36,76.11,986.02,1010.60,204,-1.62,-5.28,-72,1
1641760860,2022-01-09 21:41,76.28,986.08,1010.66,204,-1.64,-5.27,-72,1
1641761160,2022-01-09 21:46,76.26,986.14,1010.71,204,-1.64,-5.27,-72,1
1641761460,2022-01-09 21:51,76.17,986.19,1010.76,204,-1.67,-5.32,-70,1
1641761760,2022-01-09 21:56,76.29,986.31,1010.89,204,-1.69,-5.31,-70,1
1641762060,2022-01-09 22:01,76.24,986.50,1011.07,204,-1.75,-5.38,-71,1
1641762361,2022-01-09 22:06,76.42,986.53,1011.11,204,-1.79,-5.39,-73,1
1641762661,2022-01-09 22:11,76.66,986.57,1011.15,204,-1.84,-5.40,-72,1
1641762961,2022-01-09 22:16,76.80,986.59,1011.17,204,-1.92,-5.45,-72,1
1641763261,2022-01-09 22:21,77.15,986.57,1011.15,204,-1.95,-5.42,-71,1
1641763561,2022-01-09 22:26,77.23,986.68,1011.26,204,-1.96,-5.42,-71,1
1641763861,2022-01-09 22:31,77.49,986.74,1011.32,204,-2.05,-5.46,-72,1
1641764161,2022-01-09 22:36,77.58,986.79,1011.37,204,-1.96,-5.36,-71,1
1641764461,2022-01-09 22:41,77.54,986.80,1011.38,204,-1.99,-5.39,-71,1
1641764761,2022-01-09 22:46,77.58,986.84,1011.41,204,-2.02,-5.41,-72,1
1641765061,2022-01-09 22:51,77.95,986.80,1011.38,204,-2.05,-5.38,-71,1
1641765361,2022-01-09 22:56,78.04,986.92,1011.50,204,-2.03,-5.35,-71,1
1641765662,2022-01-09 23:01,78.01,986.91,1011.49,204,-2.06,-5.38,-72,1
1641765962,2022-01-09 23:06,77.85,987.05,1011.63,204,-2.05,-5.40,-72,1
1641766262,2022-01-09 23:11,78.07,987.16,1011.74,204,-2.04,-5.35,-72,1
1641766562,2022-01-09 23:16,78.17,987.17,1011.74,204,-2.03,-5.32,-71,1
1641766862,2022-01-09 23:21,78.19,987.35,1011.93,204,-2.03,-5.32,-71,1
1641767162,2022-01-09 23:26,78.19,987.49,1012.07,204,-2.04,-5.33,-71,1
1641767462,2022-01-09 23:31,78.46,987.49,1012.07,204,-2.09,-5.33,-72,1
1641767762,2022-01-09 23:36,78.64,987.56,1012.14,204,-2.12,-5.33,-72,1
1641768062,2022-01-09 23:41,78.62,987.69,1012.27,204,-2.13,-5.35,-72,1
1641768362,2022-01-09 23:46,78.70,987.66,1012.23,204,-2.19,-5.39,-71,1
1641768662,2022-01-09 23:51,78.75,987.82,1012.39,204,-2.22,-5.41,-72,1
1641768962,2022-01-09 23:56,78.65,987.85,1012.43,204,-2.22,-5.43,-72,1