1641769262,2022-01-10 00:01,78.90,987.92,1012.49,204,-2.26,-5.43,-71,1
1641769563,2022-01-10 00:06,78.76,988.04,1012.62,204,-2.24,-5.43,-71,1
1641769863,2022-01-10 00:11,78.55,988.07,1012.64,204,-2.24,-5.47,-71,1
1641770163,2022-01-10 00:16,78.66,988.05,1012.63,204,-2.25,-5.46,-71,1
1641770463,2022-01-10 00:21,78.56,988.27,1012.85,204,-2.24,-5.46,-71,1
1641770763,2022-01-10 00:26,78.43,988.35,1012.93,204,-2.24,-5.49,-71,1
1641771063,2022-01-10 00:31,78.39,988.40,1012.97,204,-2.29,-5.54,-72,1
1641771363,2022-01-10 00:36,78.57,988.45,1013.02,204,-2.33,-5.55,-71,1
1641771663,2022-01-10 00:41,78.71,988.49,1013.07,204,-2.39,-5.59,-71,1
1641771963,2022-01-10 00:46,78.94,988.61,1013.19,204,-2.42,-5.58,-71,1
1641772264,2022-01-10 00:51,78.75,988.72,1013.30,204,-2.46,-5.65,-71,1
1641772564,2022-01-10 00:56,78.79,988.77,1013.35,204,-2.51,-5.69,-72,1
1641772864,2022-01-10 01:01,78.81,988.79,1013.37,204,-2.59,-5.76,-72,1
1641773164,2022-01-10 01:06,78.96,988.81,1013.39,204,-2.63,-5.78,-71,1
1641773464,2022-01-10 01:11,78.90,988.84,1013.42,204,-2.64,-5.80,-71,1
1641773764,2022-01-10 01:16,78.21,988.91,1013.48,204,-2.63,-5.90,-71,1
1641774064,2022-01-10 01:21,77.91,989.01,1013.59,204,-2.66,-5.98,-71,1
1641774364,2022-01-10 01:26,77.99,989.07,1013.65,204,-2.72,-6.03,-71,1
1641774664,2022-01-10 01:31,78.06,989.09,1013.66,204,-2.75,-6.04,-71,1
1641774964,2022-01-10 01:36,77.80,989.18,1013.76,204,-2.79,-6.13,-71,1
1641775264,2022-01-10 01:41,78.33,989.23,1013.81,204,-2.82,-6.07,-71,1
1641775564,2022-01-10 01:46,77.83,989.31,1013.89,204,-2.84,-6.17,-71,1
1641775865,2022-01-10 01:51,77.86,989.22,1013.80,204,-2.88,-6.20,-71,1
1641776165,2022-01-10 01:56,77.88,989.43,1014.01,204,-2.90,-6.22,-71,1
1641776465,2022-01-10 02:01,77.88,989.56,1014.14,204,-2.96,-6.28,-71,1
1641776765,2022-01-10 02:06,77.94,989.62,1014.20,204,-2.93,-6.24,-71,1
1641777065,2022-01-10 02:11,77.90,989.68,1014.26,204,-2.93,-6.25,-71,1
1641777365,2022-01-10 02:16,77.71,989.80,1014.38,204,-2.95,-6.30,-71,1
1641777665,2022-01-10 02:21,78.54,989.96,1014.54,204,-2.96,-6.17,-71,1
1641777965,2022-01-10 02:26,78.30,989.95,1014.53,204,-3.03,-6.28,-71,1
1641778265,2022-01-10 02:31,77.40,989.91,1014.49,204,-3.06,-6.46,-71,1
1641778565,2022-01-10 02:36,76.59,990.04,1014.61,204,-3.10,-6.63,-71,1
1641778865,2022-01-10 02:41,77.94,990.15,1014.73,204,-3.19,-6.49,-71,1
1641779165,2022-01-10 02:46,78.67,990.27,1014.85,204,-3.20,-6.38,-71,1
1641779466,2022-01-10 02:51,78.51,990.32,1014.89,204,-3.20,-6.41,-71,1
1641779766,2022-01-10 02:56,78.21,990.36,1014.94,204,-3.24,-6.50,-71,1
1641780066,2022-01-10 03:01,78.17,990.48,1015.05,204,-3.28,-6.54,-71,1
1641780366,2022-01-10 03:06,79.26,990.60,1015.18,204,-3.25,-6.33,-71,1
1641780666,2022-01-10 03:11,79.27,990.71,1015.28,204,-3.20,-6.28,-71,1
1641780966,2022-01-10 03:16,79.19,990.81,1015.39,204,-3.18,-6.28,-71,1
1641781266,2022-01-10 03:21,79.11,990.86,1015.44,204,-3.17,-6.28,-71,1
1641781566,2022-01-10 03:26,78.70,990.98,1015.56,204,-3.19,-6.37,-71,1
1641781866,2022-01-10 03:31,79.27,991.06,1015.64,204,-3.19,-6.27,-71,1
1641782166,2022-01-10 03:36,78.82,991.13,1015.71,204,-3.21,-6.37,-71,1
1641782466,2022-01-10 03:41,77.94,991.14,1015.71,204,-3.19,-6.49,-71,1
1641782766,2022-01-10 03:46,78.50,991.31,1015.89,204,-3.19,-6.40,-71,1
1641783066,2022-01-10 03:51,78.72,991.35,1015.93,204,-3.14,-6.31,-71,1
1641783367,2022-01-10 03:56,77.88,991.39,1015.97,204,-3.13,-6.44,-71,1
1641783667,2022-01-10 04:01,78.46,991.49,1016.07,204,-3.09,-6.31,-71,1
1641783967,2022-01-10 04:06,78.04,991.51,1016.09,204,-3.08,-6.37,-71,1
1641784267,2022-01-10 04:11,78.13,991.67,1016.25,204,-3.13,-6.40,-71,1
1641784567,2022-01-10 04:16,78.17,991.68,1016.25,204,-3.11,-6.38,-71,1
1641784867,2022-01-10 04:21,76.65,991.80,1016.38,204,-3.14,-6.66,-71,1
1641785167,2022-01-10 04:26,76.19,991.83,1016.41,204,-3.21,-6.81,-71,1
1641785467,2022-01-10 04:31,77.70,991.86,1016.43,204,-3.33,-6.67,-71,1
1641785767,2022-01-10 04:36,77.74,992.04,1016.62,204,-3.27,-6.60,-71,1
1641786067,2022-01-10 04:41,78.11,992.21,1016.79,204,-3.23,-6.50,-71,1
1641786367,2022-01-10 04:46,77.80,992.40,1016.98,204,-3.23,-6.56,-71,1
1641786667,2022-01-10 04:51,78.06,992.53,1017.11,204,-3.23,-6.51,-71,1
1641786968,2022-01-10 04:56,77.79,992.62,1017.20,204,-3.26,-6.59,-71,1
1641787268,2022-01-10 05:01,77.38,992.69,1017.27,204,-3.30,-6.69,-71,1
1641787568,2022-01-10 05:06,77.27,992.75,1017.33,204,-3.39,-6.80,-71,1
1641787868,2022-01-10 05:11,77.09,992.80,1017.38,204,-3.42,-6.86,-71,1
1641788168,2022-01-10 05:16,77.68,992.89,1017.47,204,-3.43,-6.77,-71,1
1641788468,2022-01-10 05:21,77.93,992.99,1017.57,204,-3.42,-6.72,-71,1
1641788768,2022-01-10 05:26,78.12,993.17,1017.75,204,-3.36,-6.63,-71,1
1641789068,2022-01-10 05:31,77.81,993.26,1017.84,204,-3.34,-6.66,-71,1
1641789368,2022-01-10 05:36,76.83,993.30,1017.88,204,-3.34,-6.83,-71,1
1641789668,2022-01-10 05:41,75.94,993.37,1017.95,204,-3.41,-7.04,-71,1
1641789968,2022-01-10 05:46,77.61,993.39,1017.97,204,-3.48,-6.83,-71,1
1641790268,2022-01-10 05:51,77.77,993.38,1017.96,204,-3.53,-6.85,-71,1
1641790569,2022-01-10 05:56,77.93,993.44,1018.02,204,-3.48,-6.78,-71,1
1641790869,2022-01-10 06:01,78.05,993.50,1018.08,204,-3.44,-6.72,-71,1
1641791169,2022-01-10 06:06,77.78,993.56,1018.14,204,-3.45,-6.77,-74,1
1641791469,2022-01-10 06:11,77.55,993.62,1018.20,204,-3.47,-6.83,-72,1
1641791769,2022-01-10 06:16,77.81,993.84,1018.42,204,-3.41,-6.73,-71,1
1641792069,2022-01-10 06:21,77.70,993.93,1018.51,204,-3.42,-6.76,-70,1
1641792369,2022-01-10 06:26,77.74,994.11,1018.69,204,-3.43,-6.76,-71,1
1641792669,2022-01-10 06:31,77.94,994.31,1018.88,204,-3.42,-6.72,-73,1
1641792969,2022-01-10 06:36,77.61,994.40,1018.98,204,-3.43,-6.78,-71,1
1641793269,2022-01-10 06:41,78.31,994.46,1019.04,204,-3.41,-6.64,-71,1
1641793569,2022-01-10 06:46,79.30,994.58,1019.15,204,-3.39,-6.46,-71,1
1641793869,2022-01-10 06:51,78.66,994.72,1019.30,204,-3.31,-6.49,-73,1
1641794170,2022-01-10 06:56,79.08,994.77,1019.35,204,-3.27,-6.38,-71,1
1641794470,2022-01-10 07:01,79.02,994.77,1019.34,204,-3.23,-6.35,-72,1
1641794770,2022-01-10 07:06,79.02,994.87,1019.45,204,-3.24,-6.36,-71,1
1641795070,2022-01-10 07:11,79.15,995.04,1019.61,204,-3.21,-6.31,-71,1
1641795370,2022-01-10 07:16,79.34,995.16,1019.74,204,-3.26,-6.33,-71,1
1641795670,2022-01-10 07:21,79.51,995.23,1019.81,204,-3.29,-6.33,-71,1
1641795970,2022-01-10 07:26,79.43,995.50,1020.08,204,-3.32,-6.37,-71,1
1641796270,2022-01-10 07:31,79.43,995.67,1020.24,204,-3.32,-6.37,-71,1
1641796570,2022-01-10 07:36,79.17,995.77,1020.34,204,-3.33,-6.42,-71,1
1641796870,2022-01-10 07:41,79.11,995.75,1020.33,204,-3.36,-6.46,-71,1
1641797170,2022-01-10 07:46,78.49,995.91,1020.49,204,-3.33,-6.54,-71,1
1641797470,2022-01-10 07:51,78.82,996.06,1020.63,204,-3.36,-6.51,-71,1
1641797770,2022-01-10 07:56,78.52,996.14,1020.71,204,-3.38,-6.58,-71,1
1641798071,2022-01-10 08:01,78.81,996.20,1020.77,204,-3.42,-6.57,-71,1
1641798371,2022-01-10 08:06,78.68,996.31,1020.89,204,-3.45,-6.62,-71,1
1641798671,2022-01-10 08:11,78.46,996.39,1020.97,204,-3.36,-6.57,-71,1
1641798971,2022-01-10 08:16,78.29,996.41,1020.98,204,-3.31,-6.55,-71,1
1641799271,2022-01-10 08:21,78.04,996.54,1021.12,204,-3.31,-6.59,-71,1
1641799571,2022-01-10 08:26,78.28,996.61,1021.19,204,-3.32,-6.56,-71,1
1641799871,2022-01-10 08:31,78.17,996.71,1021.28,204,-3.33,-6.59,-71,1
1641800171,2022-01-10 08:36,78.29,996.88,1021.46,204,-3.37,-6.61,-71,1
1641800471,2022-01-10 08:41,78.62,996.93,1021.51,204,-3.35,-6.54,-71,1
1641800771,2022-01-10 08:46,78.51,997.06,1021.63,204,-3.32,-6.53,-71,1
1641801071,2022-01-10 08:51,78.49,997.06,1021.64,204,-3.30,-6.51,-71,1
1641801371,2022-01-10 08:56,78.96,997.22,1021.80,204,-3.29,-6.42,-71,1
1641801671,2022-01-10 09:01,78.83,997.31,1021.89,204,-3.21,-6.36,-71,1
1641801972,2022-01-10 09:06,78.93,997.43,1022.01,204,-3.18,-6.32,-71,1
1641802272,2022-01-10 09:11,79.13,997.49,1022.07,204,-3.12,-6.23,-71,1
1641802572,2022-01-10 09:16,78.99,997.63,1022.21,204,-3.03,-6.16,-71,1
1641802872,2022-01-10 09:21,78.85,997.76,1022.34,204,-2.96,-6.12,-71,1
1641803172,2022-01-10 09:26,79.37,997.87,1022.45,204,-2.83,-5.91,-71,1
1641803472,2022-01-10 09:31,79.40,997.85,1022.43,204,-2.66,-5.73,-70,1
1641803772,2022-01-10 09:36,79.61,998.02,1022.60,204,-2.50,-5.54,-71,1
1641804072,2022-01-10 09:41,79.06,998.17,1022.75,204,-2.40,-5.54,-71,1
1641804372,2022-01-10 09:46,78.54,998.16,1022.74,204,-2.26,-5.49,-71,1
1641804672,2022-01-10 09:51,78.13,998.14,1022.72,204,-2.13,-5.43,-71,1
1641804972,2022-01-10 09:56,77.62,998.35,1022.92,204,-2.01,-5.40,-71,1
1641805272,2022-01-10 10:01,76.78,998.50,1023.08,204,-1.89,-5.43,-71,1
1641805573,2022-01-10 10:06,76.10,998.55,1023.13,204,-1.77,-5.43,-71,1
1641805873,2022-01-10 10:11,75.35,998.58,1023.16,204,-1.68,-5.47,-71,1
1641806173,2022-01-10 10:16,75.33,998.68,1023.26,204,-1.58,-5.38,-71,1
1641806473,2022-01-10 10:21,74.35,998.80,1023.38,204,-1.49,-5.46,-71,1
1641806773,2022-01-10 10:26,73.56,998.91,1023.49,204,-1.39,-5.50,-71,1
1641807073,2022-01-10 10:31,73.94,998.93,1023.51,204,-1.32,-5.37,-70,1
1641807373,2022-01-10 10:36,72.83,998.94,1023.52,204,-1.26,-5.51,-71,1
1641807673,2022-01-10 10:41,72.29,999.02,1023.59,204,-1.16,-5.51,-71,1
1641807973,2022-01-10 10:46,72.03,999.11,1023.69,204,-1.08,-5.48,-71,1
1641808273,2022-01-10 10:51,72.51,999.19,1023.77,204,-0.98,-5.30,-71,1
1641808573,2022-01-10 10:56,71.09,999.26,1023.84,204,-0.87,-5.45,-71,1
1641808873,2022-01-10 11:01,71.05,999.32,1023.90,204,-0.82,-5.41,-71,1
1641809173,2022-01-10 11:06,70.13,999.42,1024.00,204,-0.70,-5.47,-71,1
1641809474,2022-01-10 11:11,69.97,999.44,1024.02,204,-0.61,-5.41,-72,1
1641809774,2022-01-10 11:16,69.68,999.60,1024.18,204,-0.52,-5.38,-71,1
1641810074,2022-01-10 11:21,69.24,999.68,1024.26,204,-0.42,-5.37,-71,1
1641810374,2022-01-10 11:26,68.54,999.76,1024.34,204,-0.33,-5.41,-72,1
1641810674,2022-01-10 11:31,66.61,999.91,1024.49,204,-0.28,-5.74,-71,1
1641810974,2022-01-10 11:36,65.96,1000.00,1024.58,204,-0.27,-5.86,-71,1
1641811274,2022-01-10 11:41,66.37,1000.08,1024.66,204,-0.26,-5.77,-71,1
1641811574,2022-01-10 11:46,67.61,1000.20,1024.78,204,-0.25,-5.52,-71,1
1641811875,2022-01-10 11:51,67.32,1000.21,1024.79,204,-0.24,-5.56,-71,1
1641812175,2022-01-10 11:56,67.31,1000.35,1024.93,204,-0.29,-5.61,-71,1
1641812475,2022-01-10 12:01,67.42,1000.46,1025.04,204,-0.28,-5.58,-71,1
1641812775,2022-01-10 12:06,67.21,1000.46,1025.04,204,-0.24,-5.59,-71,1
1641813075,2022-01-10 12:11,67.37,1000.49,1025.07,204,-0.24,-5.55,-71,1
1641813375,2022-01-10 12:16,67.25,1000.58,1025.16,204,-0.21,-5.55,-73,1
1641813676,2022-01-10 12:21,67.86,1000.65,1025.22,204,-0.20,-5.42,-73,1
1641813976,2022-01-10 12:26,66.61,1000.74,1025.31,204,-0.17,-5.64,-72,1
1641814276,2022-01-10 12:31,65.61,1000.85,1025.42,204,-0.15,-5.81,-72,1
1641814576,2022-01-10 12:36,65.83,1000.91,1025.48,204,-0.17,-5.79,-72,1
1641814876,2022-01-10 12:41,66.23,1001.03,1025.61,204,-0.08,-5.63,-72,1
1641815176,2022-01-10 12:46,66.33,1001.03,1025.61,204,-0.07,-5.60,-72,1
1641815476,2022-01-10 12:51,66.73,1001.11,1025.69,204,-0.04,-5.49,-72,1
1641815776,2022-01-10 12:56,66.39,1001.14,1025.72,204,-0.02,-5.54,-72,1
1641816076,2022-01-10 13:01,66.63,1001.18,1025.76,204,-0.01,-5.48,-73,1
1641816376,2022-01-10 13:06,65.94,1001.20,1025.78,204,0.03,-5.58,-72,1
1641816676,2022-01-10 13:11,65.00,1001.32,1025.90,204,0.09,-5.71,-72,1
1641816976,2022-01-10 13:16,64.70,1001.38,1025.96,204,0.13,-5.73,-74,1
1641817277,2022-01-10 13:21,64.34,1001.42,1026.00,204,0.20,-5.74,-74,1
1641817577,2022-01-10 13:26,64.06,1001.54,1026.11,204,0.20,-5.80,-74,1
1641817877,2022-01-10 13:31,65.56,1001.63,1026.20,204,0.19,-5.50,-74,1
1641818177,2022-01-10 13:36,64.29,1001.68,1026.26,204,0.20,-5.75,-74,1
1641818477,2022-01-10 13:41,63.72,1001.76,1026.34,204,0.17,-5.89,-74,1
1641818777,2022-01-10 13:46,63.77,1001.83,1026.41,204,0.18,-5.87,-74,1
1641819077,2022-01-10 13:51,63.88,1001.85,1026.42,204,0.22,-5.81,-74,1
1641819377,2022-01-10 13:56,63.85,1001.99,1026.57,204,0.21,-5.83,-75,1
1641819677,2022-01-10 14:01,63.61,1002.08,1026.66,204,0.19,-5.90,-74,1
1641819977,2022-01-10 14:06,64.14,1002.24,1026.82,204,0.15,-5.83,-74,1
1641820277,2022-01-10 14:11,62.43,1002.31,1026.89,204,0.13,-6.20,-74,1
1641820577,2022-01-10 14:16,61.90,1002.38,1026.96,204,0.11,-6.33,-74,1
1641820877,2022-01-10 14:21,62.58,1002.54,1027.12,204,0.13,-6.17,-74,1
1641821178,2022-01-10 14:26,63.49,1002.56,1027.14,204,0.10,-6.01,-75,1
1641821478,2022-01-10 14:31,62.79,1002.72,1027.30,204,0.08,-6.17,-74,1
1641821778,2022-01-10 14:36,62.76,1002.82,1027.40,204,0.05,-6.21,-74,1
1641822078,2022-01-10 14:41,63.40,1002.95,1027.53,204,-0.01,-6.13,-74,1
1641822378,2022-01-10 14:46,63.58,1002.98,1027.56,204,-0.05,-6.13,-74,1
1641822678,2022-01-10 14:51,64.36,1003.09,1027.66,204,-0.11,-6.03,-74,1
1641822978,2022-01-10 14:56,65.73,1003.17,1027.75,204,-0.16,-5.80,-74,1
1641823278,2022-01-10 15:01,66.63,1003.26,1027.84,204,-0.22,-5.68,-74,1
1641824178,2022-01-10 15:16,66.14,1003.44,1028.02,204,-0.42,-5.97,-72,1
1641824478,2022-01-10 15:21,66.47,1003.55,1028.13,204,-0.49,-5.97,-72,1
1641824779,2022-01-10 15:26,65.97,1003.64,1028.22,204,-0.57,-6.14,-73,1
1641825379,2022-01-10 15:36,66.79,1003.82,1028.40,204,-0.68,-6.09,-72,1
1641825679,2022-01-10 15:41,67.49,1003.94,1028.51,204,-0.78,-6.05,-71,1
1641825979,2022-01-10 15:46,67.81,1004.02,1028.60,204,-0.92,-6.12,-70,1
1641826279,2022-01-10 15:51,68.39,1004.08,1028.66,204,-1.08,-6.16,-70,1
1641826579,2022-01-10 15:56,68.83,1004.17,1028.75,204,-1.23,-6.22,-72,1
1641826879,2022-01-10 16:01,69.20,1004.31,1028.89,204,-1.37,-6.29,-69,1
1641827179,2022-01-10 16:06,69.47,1004.39,1028.96,204,-1.47,-6.33,-72,1
1641827479,2022-01-10 16:11,69.63,1004.44,1029.02,204,-1.56,-6.39,-72,1
1641827779,2022-01-10 16:16,69.47,1004.53,1029.11,204,-1.65,-6.50,-71,1
1641828080,2022-01-10 16:21,69.29,1004.62,1029.20,204,-1.72,-6.61,-71,1
1641828380,2022-01-10 16:26,69.68,1004.71,1029.28,204,-1.85,-6.66,-71,1
1641828680,2022-01-10 16:31,70.03,1004.88,1029.46,204,-1.94,-6.68,-72,1
1641828980,2022-01-10 16:36,69.97,1004.95,1029.53,204,-2.02,-6.77,-74,1
1641829580,2022-01-10 16:46,70.11,1005.03,1029.61,204,-2.24,-6.95,-72,1
1641829880,2022-01-10 16:51,70.39,1005.13,1029.71,204,-2.49,-7.14,-72,1
1641830180,2022-01-10 16:56,70.36,1005.21,1029.79,204,-2.43,-7.09,-71,1
1641830480,2022-01-10 17:01,70.94,1005.32,1029.90,204,-2.55,-7.10,-71,1
1641830780,2022-01-10 17:06,71.49,1005.41,1029.99,204,-2.63,-7.08,-72,1
1641831080,2022-01-10 17:11,72.05,1005.48,1030.06,204,-2.72,-7.06,-71,1
1641831380,2022-01-10 17:16,72.49,1005.58,1030.16,204,-2.78,-7.04,-71,1
1641831681,2022-01-10 17:21,71.77,1005.66,1030.24,204,-2.84,-7.23,-71,1
1641831981,2022-01-10 17:26,71.20,1005.75,1030.32,204,-2.95,-7.44,-71,1
1641832281,2022-01-10 17:31,72.06,1005.78,1030.36,204,-3.03,-7.36,-71,1
1641832581,2022-01-10 17:36,71.31,1005.83,1030.41,204,-3.10,-7.56,-71,1
1641832881,2022-01-10 17:41,71.00,1005.84,1030.42,204,-3.18,-7.69,-71,1
1641833481,2022-01-10 17:51,71.66,1005.86,1030.44,204,-3.38,-7.77,-72,1
1641833781,2022-01-10 17:56,72.22,1005.93,1030.51,204,-3.44,-7.73,-71,1
1641834681,2022-01-10 18:11,71.46,1006.41,1030.99,204,-3.63,-8.04,-69,1
1641834981,2022-01-10 18:16,70.98,1006.44,1031.01,204,-3.75,-8.25,-69,1
1641835582,2022-01-10 18:26,71.90,1006.44,1031.02,204,-3.87,-8.20,-68,1
1641835882,2022-01-10 18:31,71.22,1006.49,1031.07,204,-3.91,-8.36,-69,1
1641836182,2022-01-10 18:36,72.09,1006.52,1031.10,204,-3.96,-8.25,-69,1
1641836482,2022-01-10 18:41,72.14,1006.64,1031.22,204,-3.95,-8.23,-69,1
1641836782,2022-01-10 18:46,72.12,1006.67,1031.25,204,-4.06,-8.34,-68,1
1641837082,2022-01-10 18:51,71.95,1006.75,1031.33,204,-4.06,-8.37,-69,1
1641837382,2022-01-10 18:56,70.96,1006.76,1031.33,204,-4.13,-8.62,-72,1
1641837982,2022-01-10 19:06,70.63,1006.94,1031.52,204,-4.30,-8.84,-72,1
1641838582,2022-01-10 19:16,70.94,1007.07,1031.65,204,-4.35,-8.83,-71,1
1641838882,2022-01-10 19:21,72.11,1007.14,1031.72,204,-4.39,-8.66,-70,1
1641839183,2022-01-10 19:26,71.96,1007.25,1031.82,204,-4.40,-8.70,-75,1
1641839483,2022-01-10 19:31,72.33,1007.36,1031.94,204,-4.42,-8.65,-73,1
1641839783,2022-01-10 19:36,71.72,1007.40,1031.98,204,-4.48,-8.82,-71,1
1641840083,2022-01-10 19:41,71.17,1007.47,1032.04,204,-4.52,-8.95,-70,1
1641840383,2022-01-10 19:46,70.72,1007.52,1032.10,204,-4.55,-9.06,-71,1
1641840686,2022-01-10 19:51,70.32,1007.62,1032.20,204,-4.62,-9.20,-72,1
1641840986,2022-01-10 19:56,70.21,1007.69,1032.27,204,-4.67,-9.27,-71,1
1641841286,2022-01-10 20:01,69.99,1007.79,1032.36,204,-4.71,-9.35,-74,1
1641841586,2022-01-10 20:06,70.50,1007.86,1032.44,204,-4.81,-9.35,-71,1
1641841886,2022-01-10 20:11,70.39,1007.97,1032.54,204,-4.85,-9.41,-71,1
1641842186,2022-01-10 20:16,69.97,1008.07,1032.65,204,-4.87,-9.51,-73,1
1641842486,2022-01-10 20:21,69.97,1008.07,1032.65,204,-4.90,-9.54,-73,1
1641842786,2022-01-10 20:26,69.50,1008.09,1032.67,204,-4.92,-9.64,-71,1
1641843086,2022-01-10 20:31,69.49,1008.13,1032.71,204,-4.95,-9.67,-72,1
1641843386,2022-01-10 20:36,70.39,1008.23,1032.81,204,-4.99,-9.55,-71,1
1641843686,2022-01-10 20:41,70.00,1008.30,1032.88,204,-5.00,-9.63,-72,1
1641843989,2022-01-10 20:46,70.78,1008.33,1032.91,204,-5.05,-9.54,-75,1
1641844289,2022-01-10 20:51,70.60,1008.40,1032.98,204,-5.06,-9.58,-73,1
1641844589,2022-01-10 20:56,69.88,1008.46,1033.03,204,-5.07,-9.72,-73,1
1641844890,2022-01-10 21:01,69.33,1008.51,1033.09,204,-5.16,-9.90,-73,1
1641845190,2022-01-10 21:06,69.14,1008.56,1033.14,204,-5.17,-9.95,-74,1
1641845790,2022-01-10 21:16,69.76,1008.66,1033.24,204,-5.24,-9.90,-75,1
1641846090,2022-01-10 21:21,69.02,1008.78,1033.36,204,-5.25,-10.05,-73,1
1641846390,2022-01-10 21:26,69.02,1008.86,1033.44,204,-5.28,-10.08,-73,1
1641846690,2022-01-10 21:31,68.96,1008.96,1033.53,204,-5.32,-10.13,-75,1
1641846991,2022-01-10 21:36,69.02,1009.01,1033.59,204,-5.39,-10.18,-73,1
1641847291,2022-01-10 21:41,68.85,1009.13,1033.71,204,-5.40,-10.22,-74,1
1641847591,2022-01-10 21:46,70.11,1009.20,1033.78,204,-5.42,-10.01,-74,1
1641847891,2022-01-10 21:51,70.23,1009.26,1033.83,204,-5.41,-9.98,-74,1
1641848191,2022-01-10 21:56,69.83,1009.27,1033.85,204,-5.45,-10.09,-74,1
1641848794,2022-01-10 22:06,70.22,1009.29,1033.87,204,-5.43,-10.00,-74,1
1641849094,2022-01-10 22:11,68.90,1009.28,1033.86,204,-5.43,-10.24,-74,1
1641849394,2022-01-10 22:16,68.77,1009.30,1033.88,204,-5.48,-10.31,-73,1
1641849697,2022-01-10 22:21,68.68,1009.24,1033.82,204,-5.52,-10.37,-74,1
1641849997,2022-01-10 22:26,68.85,1009.27,1033.85,204,-5.58,-10.39,-74,1
1641850297,2022-01-10 22:31,69.31,1009.28,1033.86,204,-5.60,-10.33,-74,1
1641850600,2022-01-10 22:36,69.72,1009.33,1033.91,204,-5.60,-10.25,-74,1
1641850900,2022-01-10 22:41,69.86,1009.34,1033.92,204,-5.63,-10.26,-74,1
1641851200,2022-01-10 22:46,69.10,1009.37,1033.95,204,-5.62,-10.39,-73,1
1641851500,2022-01-10 22:51,69.64,1009.45,1034.03,204,-5.68,-10.35,-74,1
1641851801,2022-01-10 22:56,69.20,1009.43,1034.01,204,-5.70,-10.45,-74,1
1641852101,2022-01-10 23:01,69.91,1009.56,1034.14,204,-5.72,-10.34,-74,1
1641852401,2022-01-10 23:06,69.55,1009.56,1034.14,204,-5.71,-10.39,-76,1
1641853004,2022-01-10 23:16,68.91,1009.58,1034.16,204,-5.75,-10.55,-74,1
1641853304,2022-01-10 23:21,68.78,1009.64,1034.21,204,-5.79,-10.61,-74,1
1641853605,2022-01-10 23:26,69.24,1009.63,1034.21,204,-5.76,-10.50,-74,1
1641853905,2022-01-10 23:31,68.66,1009.70,1034.27,204,-5.77,-10.61,-74,1
1641854205,2022-01-10 23:36,68.97,1009.73,1034.31,204,-5.82,-10.60,-74,1
1641854505,2022-01-10 23:41,68.72,1009.73,1034.31,204,-5.87,-10.70,-74,1
1641854805,2022-01-10 23:46,69.94,1009.77,1034.35,204,-5.89,-10.49,-74,1
1641855105,2022-01-10 23:51,69.11,1009.83,1034.41,204,-5.86,-10.62,-74,1
1641855405,2022-01-10 23:56,68.63,1009.88,1034.45,204,-5.89,-10.73,-74,1