1641855706,2022-01-11 00:01,69.30,1009.91,1034.49,204,-5.87,-10.59,-74,1
1641856006,2022-01-11 00:06,68.99,1009.95,1034.53,204,-5.87,-10.65,-74,1
1641856306,2022-01-11 00:11,68.98,1010.00,1034.58,204,-5.90,-10.68,-74,1
1641856606,2022-01-11 00:16,68.77,1010.00,1034.58,204,-5.87,-10.69,-74,1
1641856906,2022-01-11 00:21,68.46,1010.01,1034.59,204,-5.88,-10.75,-74,1
1641857206,2022-01-11 00:26,68.30,1010.03,1034.61,204,-5.78,-10.69,-74,1
1641857506,2022-01-11 00:31,68.27,1010.06,1034.64,204,-5.67,-10.59,-74,1
1641857806,2022-01-11 00:36,68.44,1009.98,1034.56,204,-5.51,-10.40,-74,1
1641858106,2022-01-11 00:41,68.60,1009.91,1034.49,204,-5.35,-10.22,-75,1
1641858406,2022-01-11 00:46,69.11,1009.98,1034.56,204,-5.17,-9.95,-75,1
1641858707,2022-01-11 00:51,69.33,1010.03,1034.61,204,-4.97,-9.72,-74,1
1641859307,2022-01-11 01:01,69.61,1010.02,1034.60,204,-4.56,-9.28,-74,1
1641859607,2022-01-11 01:06,69.43,1010.04,1034.61,204,-4.37,-9.13,-74,1
1641860207,2022-01-11 01:16,69.98,1010.06,1034.64,204,-4.12,-8.78,-72,1
1641860508,2022-01-11 01:21,70.75,1010.09,1034.67,204,-4.01,-8.54,-72,1
1641860808,2022-01-11 01:26,70.38,1010.04,1034.62,204,-3.87,-8.47,-72,1
1641861108,2022-01-11 01:31,70.38,1010.11,1034.69,204,-3.75,-8.36,-72,1
1641861411,2022-01-11 01:36,71.24,1010.14,1034.72,204,-3.62,-8.07,-72,1
1641861714,2022-01-11 01:41,70.86,1010.15,1034.73,204,-3.50,-8.03,-71,1
1641862014,2022-01-11 01:46,70.73,1010.21,1034.78,204,-3.47,-8.02,-72,1
1641862314,2022-01-11 01:51,70.54,1010.21,1034.79,204,-3.34,-7.93,-72,1
1641862617,2022-01-11 01:56,70.86,1010.25,1034.82,204,-3.24,-7.78,-72,1
1641862917,2022-01-11 02:01,71.19,1010.28,1034.85,204,-3.15,-7.63,-72,1
1641863217,2022-01-11 02:06,71.55,1010.26,1034.84,204,-3.09,-7.51,-72,1
1641863520,2022-01-11 02:12,71.80,1010.27,1034.85,204,-2.98,-7.36,-72,1
1641863823,2022-01-11 02:17,71.77,1010.23,1034.81,204,-2.90,-7.28,-72,1
1641864123,2022-01-11 02:22,72.07,1010.24,1034.82,204,-2.81,-7.14,-72,1
1641864423,2022-01-11 02:27,72.85,1010.25,1034.83,204,-2.72,-6.92,-72,1
1641864723,2022-01-11 02:32,72.76,1010.29,1034.87,204,-2.58,-6.80,-72,1
1641865023,2022-01-11 02:37,72.93,1010.30,1034.88,204,-2.48,-6.67,-72,1
1641865323,2022-01-11 02:42,73.53,1010.26,1034.84,204,-2.37,-6.46,-72,1
1641866227,2022-01-11 02:57,74.05,1010.38,1034.96,204,-1.89,-5.90,-72,1
1641866527,2022-01-11 03:02,73.85,1010.34,1034.92,204,-1.80,-5.85,-72,1
1641867127,2022-01-11 03:12,75.22,1010.39,1034.97,204,-1.64,-5.45,-72,1
1641867427,2022-01-11 03:17,75.43,1010.38,1034.96,204,-1.52,-5.30,-72,1
1641867727,2022-01-11 03:22,76.11,1010.40,1034.98,204,-1.38,-5.05,-72,1
1641868030,2022-01-11 03:27,75.54,1010.42,1035.00,204,-1.24,-5.01,-72,1
1641868330,2022-01-11 03:32,76.28,1010.36,1034.93,204,-1.03,-4.68,-72,1
1641868954,2022-01-11 03:42,76.52,1010.39,1034.97,204,-0.61,-4.23,-72,1
1641869236,2022-01-11 03:47,76.18,1010.41,1034.99,204,-0.42,-4.10,-72,1
1641869537,2022-01-11 03:52,75.97,1010.32,1034.90,204,-0.28,-4.00,-72,1
1641869837,2022-01-11 03:57,75.89,1010.39,1034.97,204,-0.17,-3.91,-73,1
1641870137,2022-01-11 04:02,75.83,1010.42,1035.00,204,-0.09,-3.84,-72,1
1641870437,2022-01-11 04:07,75.39,1010.37,1034.95,204,-0.04,-3.87,-72,1
1641870737,2022-01-11 04:12,75.20,1010.47,1035.05,204,-0.06,-3.92,-73,1
1641871037,2022-01-11 04:17,74.62,1010.43,1035.01,204,-0.11,-4.08,-72,1
1641871640,2022-01-11 04:27,74.64,1010.42,1035.00,204,-0.51,-4.46,-72,1
1641872240,2022-01-11 04:37,75.14,1010.46,1035.03,204,-1.02,-4.87,-72,1
1641872540,2022-01-11 04:42,75.68,1010.53,1035.11,204,-1.24,-4.98,-72,1
1641872840,2022-01-11 04:47,76.18,1010.55,1035.13,204,-1.42,-5.07,-72,1
1641873140,2022-01-11 04:52,76.40,1010.59,1035.17,204,-1.59,-5.20,-72,1
1641873441,2022-01-11 04:57,76.97,1010.74,1035.32,204,-1.98,-5.48,-72,1
1641873741,2022-01-11 05:02,77.03,1010.60,1035.18,204,-1.80,-5.30,-71,1
1641874041,2022-01-11 05:07,76.40,1010.63,1035.21,204,-1.89,-5.49,-72,1
1641874341,2022-01-11 05:12,76.76,1010.63,1035.21,204,-2.00,-5.54,-71,1
1641874641,2022-01-11 05:17,76.85,1010.55,1035.12,204,-2.10,-5.62,-72,1
1641874941,2022-01-11 05:22,76.90,1010.53,1035.11,204,-2.21,-5.72,-72,1
1641875241,2022-01-11 05:27,76.72,1010.50,1035.08,204,-2.26,-5.79,-72,1
1641875541,2022-01-11 05:32,76.66,1010.55,1035.13,204,-2.34,-5.88,-72,1
1641876141,2022-01-11 05:42,76.63,1010.43,1035.01,204,-2.49,-6.03,-72,1
1641876441,2022-01-11 05:47,76.00,1010.50,1035.07,204,-2.57,-6.22,-72,1
1641876741,2022-01-11 05:52,76.08,1010.53,1035.11,204,-2.68,-6.31,-72,1
1641877344,2022-01-11 06:02,76.25,1010.54,1035.12,204,-2.81,-6.41,-72,1
1641877645,2022-01-11 06:07,76.43,1010.51,1035.09,204,-2.88,-6.45,-73,1
1641877945,2022-01-11 06:12,76.45,1010.56,1035.13,204,-2.97,-6.53,-71,1
1641878247,2022-01-11 06:17,76.84,1010.57,1035.14,204,-3.00,-6.49,-74,1
1641878548,2022-01-11 06:22,76.25,1010.58,1035.16,204,-3.03,-6.62,-73,1
1641878848,2022-01-11 06:27,75.67,1010.67,1035.25,204,-3.08,-6.77,-72,1
1641879148,2022-01-11 06:32,76.08,1010.73,1035.31,204,-3.12,-6.74,-72,1
1641879448,2022-01-11 06:37,76.08,1010.77,1035.34,204,-3.18,-6.80,-71,1
1641879749,2022-01-11 06:42,75.31,1010.72,1035.30,204,-3.26,-7.01,-71,1
1641880049,2022-01-11 06:47,74.76,1010.77,1035.35,204,-3.28,-7.12,-71,1
1641880351,2022-01-11 06:52,74.48,1010.76,1035.34,204,-3.36,-7.25,-71,1
1641880652,2022-01-11 06:57,74.49,1010.85,1035.43,204,-3.40,-7.29,-70,1
1641880952,2022-01-11 07:02,74.61,1010.88,1035.46,204,-3.42,-7.28,-73,1
1641881252,2022-01-11 07:07,74.65,1010.93,1035.51,204,-3.36,-7.22,-74,1
1641881552,2022-01-11 07:12,74.25,1010.93,1035.51,204,-3.32,-7.25,-75,1
1641881852,2022-01-11 07:17,73.53,1010.98,1035.56,204,-3.37,-7.42,-72,1
1641882152,2022-01-11 07:22,74.04,1011.03,1035.61,204,-3.43,-7.39,-75,1
1641882452,2022-01-11 07:27,73.67,1011.06,1035.64,204,-3.48,-7.51,-75,1
1641882752,2022-01-11 07:32,73.97,1011.13,1035.71,204,-3.56,-7.53,-75,1
1641883052,2022-01-11 07:37,74.39,1011.21,1035.79,204,-3.61,-7.51,-75,1
1641883352,2022-01-11 07:42,73.76,1011.27,1035.85,204,-3.67,-7.67,-75,1
1641883652,2022-01-11 07:47,73.35,1011.29,1035.87,204,-3.75,-7.82,-75,1
1641883952,2022-01-11 07:52,74.62,1011.38,1035.96,204,-3.81,-7.66,-75,1
1641884553,2022-01-11 08:02,75.12,1011.53,1036.11,204,-3.69,-7.46,-75,1
1641884853,2022-01-11 08:07,74.80,1011.57,1036.14,204,-3.51,-7.34,-75,1
1641885153,2022-01-11 08:12,73.40,1011.53,1036.11,204,-3.34,-7.42,-75,1
1641885453,2022-01-11 08:17,73.88,1011.62,1036.20,204,-3.12,-7.12,-75,1
1641885753,2022-01-11 08:22,74.44,1011.70,1036.28,204,-2.95,-6.86,-73,1
1641886053,2022-01-11 08:27,74.44,1011.74,1036.32,204,-2.75,-6.66,-73,1
1641886353,2022-01-11 08:32,74.78,1011.70,1036.28,204,-2.52,-6.38,-73,1
1641886953,2022-01-11 08:42,74.67,1011.81,1036.38,204,-2.08,-5.98,-72,1
1641887253,2022-01-11 08:47,74.89,1011.84,1036.42,204,-1.90,-5.76,-72,1
1641887553,2022-01-11 08:52,74.96,1011.79,1036.37,204,-1.72,-5.58,-72,1
1641887853,2022-01-11 08:57,75.97,1011.85,1036.43,204,-1.57,-5.25,-72,1
1641888153,2022-01-11 09:02,75.98,1011.86,1036.44,204,-1.38,-5.07,-72,1
1641888454,2022-01-11 09:07,75.27,1011.95,1036.53,204,-1.15,-4.97,-73,1
1641888754,2022-01-11 09:12,75.22,1011.96,1036.53,204,-1.00,-4.83,-72,1
1641889054,2022-01-11 09:17,75.00,1012.05,1036.63,204,-0.86,-4.73,-73,1
1641889354,2022-01-11 09:22,74.86,1012.11,1036.69,204,-0.75,-4.65,-73,1
1641889654,2022-01-11 09:27,75.13,1012.12,1036.70,204,-0.62,-4.48,-72,1
1641889954,2022-01-11 09:32,75.08,1012.13,1036.71,204,-0.54,-4.41,-73,1
1641890254,2022-01-11 09:37,75.29,1012.19,1036.77,204,-0.46,-4.30,-73,1
1641890554,2022-01-11 09:42,75.47,1012.26,1036.84,204,-0.39,-4.20,-73,1
1641890854,2022-01-11 09:47,75.65,1012.26,1036.84,204,-0.23,-4.01,-73,1
1641891154,2022-01-11 09:52,75.85,1012.31,1036.89,204,-0.02,-3.77,-73,1
1641891454,2022-01-11 09:57,75.82,1012.34,1036.91,204,0.21,-3.55,-75,1
1641891754,2022-01-11 10:02,75.87,1012.33,1036.91,204,0.41,-3.35,-75,1
1641892054,2022-01-11 10:07,76.13,1012.27,1036.85,204,0.54,-3.18,-76,1
1641892355,2022-01-11 10:12,76.75,1012.31,1036.89,204,0.68,-2.93,-75,1
1641892655,2022-01-11 10:17,76.39,1012.30,1036.88,204,0.82,-2.86,-75,1
1641892955,2022-01-11 10:22,76.29,1012.34,1036.92,204,0.94,-2.76,-75,1
1641893255,2022-01-11 10:27,77.16,1012.35,1036.93,204,1.01,-2.54,-75,1
1641893555,2022-01-11 10:32,78.54,1012.29,1036.87,204,1.07,-2.24,-76,1
1641893855,2022-01-11 10:37,78.91,1012.32,1036.90,204,1.08,-2.17,-76,1
1641894155,2022-01-11 10:42,79.06,1012.27,1036.85,204,1.09,-2.13,-75,1
1641894455,2022-01-11 10:47,79.10,1012.27,1036.85,204,1.10,-2.12,-75,1
1641894755,2022-01-11 10:52,79.17,1012.15,1036.73,204,1.12,-2.09,-75,1
1641895055,2022-01-11 10:57,78.78,1012.19,1036.77,204,1.18,-2.09,-76,1
1641895355,2022-01-11 11:02,78.65,1012.17,1036.75,204,1.21,-2.09,-75,1
1641895655,2022-01-11 11:07,78.43,1012.18,1036.76,204,1.37,-1.97,-77,1
1641895956,2022-01-11 11:12,77.98,1012.16,1036.74,204,1.50,-1.92,-74,1
1641896256,2022-01-11 11:17,77.57,1012.20,1036.78,204,1.61,-1.89,-75,1
1641896556,2022-01-11 11:22,77.56,1012.13,1036.71,204,1.68,-1.82,-75,1
1641896856,2022-01-11 11:27,77.46,1012.13,1036.71,204,1.72,-1.80,-75,1
1641897156,2022-01-11 11:32,77.54,1012.13,1036.70,204,1.78,-1.73,-75,1
1641897456,2022-01-11 11:37,77.69,1012.10,1036.68,204,1.83,-1.65,-74,1
1641897756,2022-01-11 11:42,77.38,1012.14,1036.72,204,1.66,-1.87,-75,1
1641898056,2022-01-11 11:47,77.32,1012.09,1036.67,204,1.96,-1.59,-75,1
1641898356,2022-01-11 11:52,77.98,1012.11,1036.68,204,2.00,-1.43,-75,1
1641898656,2022-01-11 11:57,77.44,1012.10,1036.68,204,2.08,-1.45,-74,1
1641898956,2022-01-11 12:02,77.35,1012.07,1036.64,204,2.09,-1.46,-74,1
1641899256,2022-01-11 12:07,77.23,1012.02,1036.60,204,2.23,-1.34,-74,1
1641899556,2022-01-11 12:12,77.08,1012.00,1036.58,204,2.33,-1.27,-74,1
1641899857,2022-01-11 12:17,76.65,1011.99,1036.57,204,2.40,-1.28,-74,1
1641900157,2022-01-11 12:22,76.70,1012.01,1036.59,204,2.47,-1.20,-74,1
1641900457,2022-01-11 12:27,76.40,1011.99,1036.57,204,2.54,-1.19,-75,1
1641900757,2022-01-11 12:32,76.22,1012.03,1036.61,204,2.60,-1.16,-74,1
1641901057,2022-01-11 12:37,76.01,1011.96,1036.54,204,2.62,-1.18,-75,1
1641901357,2022-01-11 12:42,75.47,1011.97,1036.55,204,2.65,-1.25,-74,1
1641901657,2022-01-11 12:47,76.21,1011.96,1036.53,204,2.68,-1.09,-75,1
1641901957,2022-01-11 12:52,75.64,1012.05,1036.62,204,2.75,-1.12,-75,1
1641902257,2022-01-11 12:57,75.51,1012.02,1036.60,204,2.78,-1.12,-75,1
1641902557,2022-01-11 13:02,74.63,1012.04,1036.62,204,2.78,-1.27,-74,1
1641902857,2022-01-11 13:07,74.26,1012.03,1036.61,204,2.79,-1.33,-75,1
1641903157,2022-01-11 13:12,74.35,1012.01,1036.59,204,2.76,-1.35,-74,1
1641903457,2022-01-11 13:17,74.85,1011.93,1036.51,204,2.75,-1.26,-74,1
1641903758,2022-01-11 13:22,74.91,1011.96,1036.53,204,2.74,-1.26,-75,1
1641904058,2022-01-11 13:27,74.15,1011.95,1036.53,204,2.74,-1.40,-74,1
1641904358,2022-01-11 13:32,74.49,1011.86,1036.44,204,2.77,-1.31,-74,1
1641904658,2022-01-11 13:37,74.58,1011.93,1036.51,204,2.83,-1.24,-74,1
1641904958,2022-01-11 13:42,73.58,1011.94,1036.52,204,2.87,-1.38,-74,1
1641905258,2022-01-11 13:47,73.52,1011.90,1036.48,204,2.88,-1.38,-75,1
1641905558,2022-01-11 13:52,74.10,1011.96,1036.53,204,2.85,-1.30,-75,1
1641905858,2022-01-11 13:57,74.29,1011.91,1036.49,204,2.87,-1.25,-75,1
1641906158,2022-01-11 14:02,73.50,1012.04,1036.62,204,2.80,-1.46,-74,1
1641906458,2022-01-11 14:07,73.32,1012.02,1036.60,204,2.68,-1.61,-75,1
1641906758,2022-01-11 14:12,73.28,1011.98,1036.56,204,2.61,-1.69,-76,1
1641907058,2022-01-11 14:17,73.63,1011.93,1036.51,204,2.53,-1.70,-76,1
1641907359,2022-01-11 14:22,74.14,1011.89,1036.46,204,2.45,-1.68,-75,1
1641907659,2022-01-11 14:27,74.68,1011.87,1036.45,204,2.46,-1.58,-75,1
1641907959,2022-01-11 14:32,74.58,1011.97,1036.55,204,2.45,-1.60,-76,1
1641908259,2022-01-11 14:37,74.20,1011.97,1036.55,204,2.45,-1.67,-75,1
1641908559,2022-01-11 14:42,74.96,1011.91,1036.49,204,2.43,-1.55,-76,1
1641908859,2022-01-11 14:47,74.63,1011.95,1036.53,204,2.43,-1.62,-76,1
1641909159,2022-01-11 14:52,74.24,1011.98,1036.56,204,2.36,-1.75,-75,1
1641909459,2022-01-11 14:57,75.02,1011.89,1036.47,204,2.29,-1.68,-75,1
1641909759,2022-01-11 15:02,75.31,1011.93,1036.50,204,2.30,-1.62,-76,1
1641910059,2022-01-11 15:07,75.34,1011.89,1036.47,204,2.31,-1.60,-76,1
1641910359,2022-01-11 15:12,75.10,1011.87,1036.45,204,2.29,-1.67,-75,1
1641910659,2022-01-11 15:17,75.08,1011.79,1036.37,204,2.23,-1.73,-75,1
1641910960,2022-01-11 15:22,75.54,1011.85,1036.43,204,2.18,-1.69,-75,1
1641911260,2022-01-11 15:27,75.34,1011.90,1036.48,204,2.15,-1.76,-77,1
1641911563,2022-01-11 15:32,75.72,1011.96,1036.54,204,2.07,-1.77,-76,1
1641911863,2022-01-11 15:37,75.59,1011.89,1036.47,204,2.00,-1.86,-74,1
1641912163,2022-01-11 15:42,75.60,1012.01,1036.58,204,1.97,-1.88,-75,1
1641912463,2022-01-11 15:47,75.67,1012.04,1036.62,204,1.90,-1.94,-75,1
1641912763,2022-01-11 15:52,75.91,1011.96,1036.53,204,1.81,-1.98,-75,1
1641913063,2022-01-11 15:57,75.82,1011.99,1036.57,204,1.75,-2.06,-75,1
1641913364,2022-01-11 16:02,75.99,1012.00,1036.58,204,1.68,-2.10,-75,1
1641913664,2022-01-11 16:07,75.97,1011.99,1036.57,204,1.65,-2.13,-74,1
1641913964,2022-01-11 16:12,76.07,1011.99,1036.57,204,1.60,-2.16,-75,1
1641914264,2022-01-11 16:17,76.28,1011.91,1036.48,204,1.57,-2.15,-74,1
1641914573,2022-01-11 16:22,76.18,1011.93,1036.51,204,1.54,-2.20,-74,1
1641914867,2022-01-11 16:27,75.93,1012.01,1036.59,204,1.51,-2.27,-74,1
1641915167,2022-01-11 16:32,76.42,1012.03,1036.61,204,1.45,-2.24,-74,1
1641915467,2022-01-11 16:37,76.32,1012.03,1036.61,204,1.42,-2.29,-74,1
1641915768,2022-01-11 16:42,76.50,1012.03,1036.61,204,1.39,-2.29,-74,1
1641916068,2022-01-11 16:47,76.36,1012.03,1036.61,204,1.40,-2.30,-74,1
1641916368,2022-01-11 16:52,76.42,1012.08,1036.65,204,1.38,-2.31,-74,1
1641916668,2022-01-11 16:57,76.58,1012.03,1036.61,204,1.33,-2.33,-75,1
1641916968,2022-01-11 17:02,76.66,1011.93,1036.51,204,1.36,-2.29,-75,1
1641917268,2022-01-11 17:07,76.63,1011.98,1036.56,204,1.40,-2.25,-72,1
1641917568,2022-01-11 17:12,76.54,1011.98,1036.55,204,1.42,-2.25,-74,1
1641918171,2022-01-11 17:22,76.49,1012.02,1036.60,204,1.43,-2.25,-73,1
1641918472,2022-01-11 17:27,75.64,1012.10,1036.68,204,1.44,-2.39,-74,1
1641918773,2022-01-11 17:32,76.36,1012.15,1036.72,204,1.48,-2.22,-74,1
1641919073,2022-01-11 17:37,76.09,1012.23,1036.81,204,1.51,-2.24,-74,1
1641919373,2022-01-11 17:42,76.09,1012.26,1036.84,204,1.50,-2.25,-74,1
1641919673,2022-01-11 17:47,76.25,1012.21,1036.79,204,1.46,-2.26,-73,1
1641919973,2022-01-11 17:52,76.38,1012.20,1036.78,204,1.46,-2.24,-74,1
1641920273,2022-01-11 17:57,76.16,1012.17,1036.75,204,1.48,-2.26,-73,1
1641920573,2022-01-11 18:02,76.21,1012.15,1036.73,204,1.48,-2.25,-73,1
1641920873,2022-01-11 18:07,76.06,1012.12,1036.70,204,1.50,-2.26,-73,1
1641921173,2022-01-11 18:12,76.30,1012.05,1036.63,204,1.45,-2.26,-74,1
1641921473,2022-01-11 18:17,76.37,1012.07,1036.65,204,1.46,-2.24,-74,1
1641921776,2022-01-11 18:22,76.30,1012.08,1036.66,204,1.49,-2.23,-74,1
1641922076,2022-01-11 18:27,76.04,1012.08,1036.66,204,1.52,-2.24,-75,1
1641922376,2022-01-11 18:32,75.80,1012.11,1036.69,204,1.53,-2.28,-74,1
1641922682,2022-01-11 18:38,76.06,1012.13,1036.71,204,1.39,-2.37,-73,1
1641922982,2022-01-11 18:43,75.91,1012.07,1036.65,204,1.40,-2.38,-75,1
1641923282,2022-01-11 18:48,76.17,1012.14,1036.72,204,1.39,-2.35,-73,1
1641923583,2022-01-11 18:53,76.06,1012.14,1036.72,204,1.45,-2.31,-73,1
1641923883,2022-01-11 18:58,75.74,1012.19,1036.77,204,1.47,-2.35,-77,1
1641924183,2022-01-11 19:03,75.60,1012.25,1036.83,204,1.43,-2.41,-79,1
1641924483,2022-01-11 19:08,76.23,1012.27,1036.84,204,1.36,-2.36,-77,1
1641924783,2022-01-11 19:13,75.91,1012.24,1036.82,204,1.42,-2.36,-76,1
1641925083,2022-01-11 19:18,75.97,1012.23,1036.80,204,1.43,-2.34,-76,1
1641925383,2022-01-11 19:23,76.09,1012.22,1036.79,204,1.41,-2.34,-73,1
1641925684,2022-01-11 19:28,76.01,1012.09,1036.67,204,1.44,-2.33,-74,1
1641925984,2022-01-11 19:33,75.88,1012.14,1036.72,204,1.45,-2.34,-74,1
1641926284,2022-01-11 19:38,75.74,1012.13,1036.71,204,1.47,-2.35,-75,1
1641926584,2022-01-11 19:43,75.64,1012.16,1036.74,204,1.48,-2.35,-74,1
1641926884,2022-01-11 19:48,75.35,1012.18,1036.75,204,1.49,-2.39,-74,1
1641927184,2022-01-11 19:53,75.42,1012.18,1036.76,204,1.43,-2.44,-74,1
1641927484,2022-01-11 19:58,75.58,1012.26,1036.84,204,1.37,-2.47,-75,1
1641927784,2022-01-11 20:03,75.54,1012.28,1036.86,204,1.43,-2.42,-74,1
1641928087,2022-01-11 20:08,75.37,1012.31,1036.89,204,1.44,-2.44,-74,1
1641928387,2022-01-11 20:13,75.37,1012.26,1036.83,204,1.43,-2.45,-74,1
1641928687,2022-01-11 20:18,75.59,1012.21,1036.79,204,1.43,-2.41,-75,1
1641928987,2022-01-11 20:23,75.30,1012.11,1036.69,204,1.42,-2.47,-75,1
1641929287,2022-01-11 20:28,75.56,1012.10,1036.68,204,1.36,-2.48,-74,1
1641929588,2022-01-11 20:33,75.26,1012.11,1036.69,204,1.34,-2.56,-73,1
1641929888,2022-01-11 20:38,75.33,1012.19,1036.77,204,1.27,-2.61,-73,1
1641930188,2022-01-11 20:43,75.22,1012.26,1036.84,204,1.25,-2.65,-73,1
1641930488,2022-01-11 20:48,75.52,1012.27,1036.85,204,1.19,-2.66,-73,1
1641930788,2022-01-11 20:53,75.43,1012.29,1036.87,204,1.15,-2.71,-73,1
1641931088,2022-01-11 20:58,75.16,1012.34,1036.91,204,1.12,-2.79,-75,1
1641931388,2022-01-11 21:03,75.08,1012.25,1036.83,204,1.03,-2.89,-77,1
1641931688,2022-01-11 21:08,75.09,1012.29,1036.87,204,1.01,-2.91,-76,1
1641931988,2022-01-11 21:13,75.09,1012.35,1036.93,204,0.91,-3.00,-75,1
1641932288,2022-01-11 21:18,74.92,1012.28,1036.86,204,0.79,-3.15,-75,1
1641932588,2022-01-11 21:23,74.79,1012.30,1036.87,204,0.64,-3.32,-75,1
1641932888,2022-01-11 21:28,74.63,1012.13,1036.71,204,0.44,-3.54,-75,1
1641933189,2022-01-11 21:33,74.81,1012.38,1036.96,204,0.20,-3.74,-75,1
1641933489,2022-01-11 21:38,75.12,1012.40,1036.97,204,-0.04,-3.92,-75,1
1641933789,2022-01-11 21:43,74.92,1012.36,1036.94,204,-0.26,-4.17,-72,1
1641934089,2022-01-11 21:48,75.40,1012.45,1037.03,204,-0.46,-4.28,-72,1
1641934389,2022-01-11 21:53,75.52,1012.41,1036.99,204,-0.61,-4.40,-72,1
1641934689,2022-01-11 21:58,75.55,1012.40,1036.98,204,-0.74,-4.52,-72,1
1641934989,2022-01-11 22:03,75.37,1012.39,1036.96,204,-0.89,-4.70,-72,1
1641935289,2022-01-11 22:08,75.22,1012.36,1036.94,204,-1.04,-4.87,-72,1
1641935592,2022-01-11 22:13,75.00,1012.40,1036.98,204,-1.16,-5.03,-72,1
1641935895,2022-01-11 22:18,74.97,1012.44,1037.02,204,-1.29,-5.16,-72,1
1641936195,2022-01-11 22:23,75.90,1012.40,1036.98,204,-1.41,-5.11,-73,1
1641936496,2022-01-11 22:28,74.83,1012.38,1036.96,204,-1.51,-5.39,-72,1
1641936796,2022-01-11 22:33,74.74,1012.33,1036.91,204,-1.69,-5.59,-73,1
1641937096,2022-01-11 22:38,75.11,1012.36,1036.94,204,-1.73,-5.56,-73,1
1641937396,2022-01-11 22:43,74.89,1012.41,1036.99,204,-1.83,-5.70,-73,1
1641937696,2022-01-11 22:48,74.83,1012.31,1036.89,204,-1.94,-5.81,-73,1
1641937996,2022-01-11 22:53,74.01,1012.27,1036.85,204,-2.04,-6.05,-73,1
1641938296,2022-01-11 22:58,74.36,1012.30,1036.88,204,-2.16,-6.11,-74,1
1641938596,2022-01-11 23:03,74.08,1012.18,1036.76,204,-2.24,-6.23,-73,1
1641938896,2022-01-11 23:08,73.61,1012.19,1036.77,204,-2.34,-6.41,-73,1
1641939196,2022-01-11 23:13,74.62,1012.22,1036.79,204,-2.44,-6.33,-73,1
1641939496,2022-01-11 23:18,73.56,1012.20,1036.78,204,-2.49,-6.57,-73,1
1641939797,2022-01-11 23:23,73.37,1012.19,1036.77,204,-2.56,-6.67,-73,1
1641940097,2022-01-11 23:28,73.52,1012.19,1036.77,204,-2.66,-6.74,-73,1
1641940397,2022-01-11 23:33,73.37,1012.19,1036.77,204,-2.74,-6.84,-73,1
1641941000,2022-01-11 23:43,72.23,1012.14,1036.72,204,-2.95,-7.25,-73,1
1641941300,2022-01-11 23:48,72.38,1012.26,1036.84,204,-3.06,-7.33,-72,1
1641941600,2022-01-11 23:53,72.45,1012.23,1036.80,204,-3.15,-7.40,-72,1