1641942200,2022-01-12 00:03,72.01,1012.02,1036.60,204,-3.24,-7.57,-73,1
1641942500,2022-01-12 00:08,71.87,1011.97,1036.55,204,-3.34,-7.69,-73,1
1641942800,2022-01-12 00:13,71.97,1011.98,1036.55,204,-3.35,-7.68,-73,1
1641943100,2022-01-12 00:18,71.98,1011.98,1036.55,204,-3.41,-7.74,-74,1
1641943400,2022-01-12 00:23,71.69,1012.06,1036.64,204,-3.43,-7.81,-73,1
1641943701,2022-01-12 00:28,71.14,1011.86,1036.44,204,-3.45,-7.93,-76,1
1641944001,2022-01-12 00:33,71.19,1011.91,1036.49,204,-3.50,-7.97,-78,1
1641944301,2022-01-12 00:38,71.25,1011.96,1036.53,204,-3.54,-8.00,-75,1
1641944901,2022-01-12 00:48,70.87,1011.89,1036.47,204,-3.61,-8.13,-75,1
1641945501,2022-01-12 00:58,70.85,1011.77,1036.35,204,-3.56,-8.09,-74,1
1641945801,2022-01-12 01:03,70.84,1011.83,1036.41,204,-3.61,-8.14,-75,1
1641946101,2022-01-12 01:08,71.40,1011.81,1036.39,204,-3.67,-8.09,-75,1
1641946401,2022-01-12 01:13,70.79,1011.84,1036.42,204,-3.67,-8.20,-74,1
1641946704,2022-01-12 01:18,70.85,1011.79,1036.37,204,-3.65,-8.17,-74,1
1641947004,2022-01-12 01:23,70.86,1011.74,1036.32,204,-3.70,-8.22,-73,1
1641947304,2022-01-12 01:28,71.26,1011.70,1036.28,204,-3.69,-8.14,-73,1
1641947604,2022-01-12 01:33,71.98,1011.75,1036.32,204,-3.65,-7.97,-74,1
1641947904,2022-01-12 01:38,71.99,1011.76,1036.34,204,-3.58,-7.90,-74,1
1641948205,2022-01-12 01:43,72.66,1011.68,1036.26,204,-3.47,-7.67,-74,1
1641948805,2022-01-12 01:53,72.96,1011.65,1036.23,204,-3.30,-7.46,-75,1
1641949105,2022-01-12 01:58,73.01,1011.55,1036.13,204,-3.20,-7.35,-73,1
1641949405,2022-01-12 02:03,72.30,1011.58,1036.16,204,-3.16,-7.44,-72,1
1641949705,2022-01-12 02:08,71.57,1011.54,1036.12,204,-3.15,-7.56,-72,1
1641950005,2022-01-12 02:13,71.24,1011.50,1036.07,204,-3.17,-7.64,-73,1
1641950305,2022-01-12 02:18,71.60,1011.57,1036.15,204,-3.19,-7.59,-73,1
1641950605,2022-01-12 02:23,72.67,1011.63,1036.21,204,-3.25,-7.46,-72,1
1641950905,2022-01-12 02:28,71.78,1011.50,1036.08,204,-3.33,-7.70,-72,1
1641951205,2022-01-12 02:33,70.62,1011.54,1036.12,204,-3.35,-7.93,-72,1
1641952111,2022-01-12 02:48,69.97,1011.45,1036.02,204,-3.51,-8.20,-72,1
1641952412,2022-01-12 02:53,70.31,1011.44,1036.02,204,-3.56,-8.19,-72,1
1641952712,2022-01-12 02:58,70.48,1011.39,1035.97,204,-3.58,-8.17,-72,1
1641953012,2022-01-12 03:03,70.67,1011.35,1035.93,204,-3.58,-8.14,-74,1
1641953312,2022-01-12 03:08,72.01,1011.37,1035.95,204,-3.52,-7.84,-74,1
1641953615,2022-01-12 03:13,72.57,1011.28,1035.86,204,-3.43,-7.65,-74,1
1641953917,2022-01-12 03:18,72.48,1011.26,1035.83,204,-3.31,-7.55,-72,1
1641954218,2022-01-12 03:23,72.34,1011.21,1035.79,204,-3.23,-7.50,-72,1
1641954527,2022-01-12 03:28,73.07,1011.15,1035.73,204,-3.19,-7.33,-72,1
1641954821,2022-01-12 03:33,73.86,1011.10,1035.67,204,-3.15,-7.15,-72,1
1641955121,2022-01-12 03:38,73.93,1011.17,1035.75,204,-3.06,-7.05,-72,1
1641955421,2022-01-12 03:43,73.25,1011.09,1035.66,204,-2.97,-7.09,-72,1
1641955724,2022-01-12 03:48,73.22,1010.99,1035.56,204,-2.91,-7.03,-72,1
1641956024,2022-01-12 03:53,73.82,1010.97,1035.54,204,-2.83,-6.85,-72,1
1641956627,2022-01-12 04:03,73.93,1010.87,1035.45,204,-2.67,-6.68,-72,1
1641956927,2022-01-12 04:08,73.79,1010.92,1035.50,204,-2.59,-6.62,-72,1
1641957531,2022-01-12 04:18,73.67,1010.87,1035.45,204,-2.60,-6.66,-73,1
1641957831,2022-01-12 04:23,73.37,1010.81,1035.39,204,-2.60,-6.71,-72,1
1641958131,2022-01-12 04:28,73.48,1010.79,1035.37,204,-2.61,-6.70,-72,1
1641958731,2022-01-12 04:38,73.16,1010.84,1035.42,204,-2.65,-6.79,-72,1
1641959031,2022-01-12 04:43,72.66,1010.89,1035.47,204,-2.71,-6.94,-72,1
1641959634,2022-01-12 04:53,73.74,1010.68,1035.26,204,-2.78,-6.82,-72,1
1641959934,2022-01-12 04:58,73.80,1010.62,1035.19,204,-2.72,-6.75,-72,1
1641960234,2022-01-12 05:03,73.70,1010.81,1035.39,204,-2.70,-6.75,-72,1
1641960534,2022-01-12 05:08,73.62,1010.79,1035.37,204,-2.73,-6.79,-72,1
1641960834,2022-01-12 05:13,73.62,1010.87,1035.45,204,-2.78,-6.84,-73,1
1641961137,2022-01-12 05:18,73.50,1010.85,1035.42,204,-2.79,-6.87,-72,1
1641962040,2022-01-12 05:34,73.66,1010.65,1035.23,204,-2.76,-6.81,-72,1
1641962340,2022-01-12 05:39,73.71,1010.58,1035.16,204,-2.73,-6.77,-72,1
1641962641,2022-01-12 05:44,73.61,1010.64,1035.22,204,-2.68,-6.74,-72,1
1641962941,2022-01-12 05:49,73.62,1010.61,1035.19,204,-2.65,-6.71,-72,1
1641963544,2022-01-12 05:59,73.47,1010.50,1035.08,204,-2.67,-6.76,-72,1
1641964147,2022-01-12 06:09,73.63,1010.54,1035.12,204,-2.69,-6.75,-72,1
1641964447,2022-01-12 06:14,73.97,1010.66,1035.24,204,-2.69,-6.69,-72,1
1641964747,2022-01-12 06:19,74.33,1010.56,1035.14,204,-2.66,-6.60,-72,1
1641965047,2022-01-12 06:24,74.37,1010.67,1035.25,204,-2.65,-6.58,-72,1
1641965347,2022-01-12 06:29,74.65,1010.73,1035.31,204,-2.65,-6.53,-73,1
1641965647,2022-01-12 06:34,74.55,1010.51,1035.09,204,-2.63,-6.53,-72,1
1641965947,2022-01-12 06:39,74.24,1010.51,1035.09,204,-2.58,-6.54,-72,1
1641966248,2022-01-12 06:44,74.10,1010.41,1034.99,204,-2.57,-6.55,-72,1
1641966548,2022-01-12 06:49,74.07,1010.46,1035.04,204,-2.46,-6.45,-71,1
1641966848,2022-01-12 06:54,74.19,1010.45,1035.03,204,-2.45,-6.42,-73,1
1641967754,2022-01-12 07:09,74.42,1010.32,1034.90,204,-2.37,-6.30,-73,1
1641968054,2022-01-12 07:14,74.71,1010.26,1034.84,204,-2.32,-6.20,-73,1
1641968354,2022-01-12 07:19,74.34,1010.18,1034.76,204,-2.22,-6.17,-73,1
1641968654,2022-01-12 07:24,74.01,1010.31,1034.89,204,-2.13,-6.14,-70,1
1641968954,2022-01-12 07:29,74.18,1010.14,1034.72,204,-2.09,-6.07,-72,1
1641969254,2022-01-12 07:34,73.74,1010.10,1034.68,204,-2.08,-6.14,-72,1
1641970154,2022-01-12 07:49,74.07,1009.93,1034.50,204,-2.19,-6.19,-72,1
1641970454,2022-01-12 07:54,74.09,1009.89,1034.47,204,-2.17,-6.16,-72,1
1641970755,2022-01-12 07:59,74.13,1009.87,1034.45,204,-2.12,-6.11,-74,1
1641971055,2022-01-12 08:04,74.03,1009.76,1034.34,204,-2.07,-6.08,-73,1
1641971355,2022-01-12 08:09,74.09,1009.76,1034.34,204,-2.03,-6.03,-73,1
1641971655,2022-01-12 08:14,73.94,1009.71,1034.29,204,-1.95,-5.98,-73,1
1641971955,2022-01-12 08:19,74.08,1009.78,1034.36,204,-1.89,-5.89,-73,1
1641972255,2022-01-12 08:24,73.86,1009.78,1034.36,204,-1.82,-5.87,-73,1
1641972555,2022-01-12 08:29,73.94,1009.83,1034.41,204,-1.75,-5.78,-73,1
1641972855,2022-01-12 08:34,73.70,1009.77,1034.35,204,-1.71,-5.79,-73,1
1641973155,2022-01-12 08:39,73.53,1009.91,1034.49,204,-1.69,-5.80,-73,1
1641973455,2022-01-12 08:44,73.41,1009.95,1034.52,204,-1.70,-5.83,-73,1
1641974055,2022-01-12 08:54,73.26,1009.82,1034.40,204,-1.60,-5.76,-73,1
1641974656,2022-01-12 09:04,73.34,1009.76,1034.34,204,-1.55,-5.70,-73,1
1641974956,2022-01-12 09:09,73.52,1009.82,1034.40,204,-1.51,-5.63,-73,1
1641975256,2022-01-12 09:14,73.44,1009.74,1034.32,204,-1.45,-5.58,-73,1
1641975556,2022-01-12 09:19,72.97,1009.89,1034.47,204,-1.38,-5.60,-73,1
1641976156,2022-01-12 09:29,73.12,1009.90,1034.48,204,-1.28,-5.48,-73,1
1641976456,2022-01-12 09:34,73.07,1010.09,1034.67,204,-1.20,-5.41,-73,1
1641976756,2022-01-12 09:39,72.95,1010.05,1034.63,204,-1.20,-5.43,-74,1
1641977056,2022-01-12 09:44,72.99,1009.96,1034.54,204,-1.20,-5.42,-73,1
1641977356,2022-01-12 09:49,73.07,1009.84,1034.41,204,-1.21,-5.42,-73,1
1641977656,2022-01-12 09:54,73.24,1009.83,1034.41,204,-1.15,-5.33,-73,1
1641977957,2022-01-12 09:59,73.00,1009.86,1034.44,204,-1.06,-5.29,-74,1
1641978257,2022-01-12 10:04,73.06,1009.89,1034.47,204,-0.95,-5.17,-73,1
1641978557,2022-01-12 10:09,72.83,1009.94,1034.51,204,-0.86,-5.12,-74,1
1641978857,2022-01-12 10:14,72.60,1009.82,1034.40,204,-0.75,-5.06,-74,1
1641979157,2022-01-12 10:19,72.91,1009.87,1034.45,204,-0.68,-4.94,-74,1
1641979457,2022-01-12 10:24,72.53,1009.96,1034.54,204,-0.54,-4.87,-73,1
1641979757,2022-01-12 10:29,72.37,1009.98,1034.56,204,-0.48,-4.84,-73,1
1641980057,2022-01-12 10:34,72.19,1009.82,1034.40,204,-0.47,-4.86,-74,1
1641980357,2022-01-12 10:39,72.59,1009.62,1034.20,204,-0.42,-4.74,-73,1
1641980657,2022-01-12 10:44,71.70,1009.57,1034.15,204,-0.36,-4.85,-73,1
1641980957,2022-01-12 10:49,71.30,1009.54,1034.11,204,-0.34,-4.90,-73,1
1641981257,2022-01-12 10:54,72.08,1009.55,1034.13,204,-0.23,-4.65,-73,1
1641981557,2022-01-12 10:59,71.61,1009.42,1034.00,204,-0.12,-4.63,-73,1
1641981858,2022-01-12 11:04,71.56,1009.31,1033.88,204,-0.07,-4.59,-73,1
1641982158,2022-01-12 11:09,71.90,1009.18,1033.76,204,-0.04,-4.50,-75,1
1641982458,2022-01-12 11:14,72.23,1009.19,1033.77,204,-0.05,-4.45,-73,1
1641982758,2022-01-12 11:19,71.93,1009.17,1033.75,204,-0.08,-4.53,-74,1
1641983058,2022-01-12 11:24,71.73,1009.20,1033.78,204,-0.04,-4.53,-73,1
1641983358,2022-01-12 11:29,72.11,1009.18,1033.76,204,0.01,-4.42,-73,1
1641983658,2022-01-12 11:34,71.45,1009.18,1033.76,204,0.07,-4.48,-74,1
1641983958,2022-01-12 11:39,71.81,1009.13,1033.70,204,0.08,-4.40,-73,1
1641984258,2022-01-12 11:44,72.03,1009.01,1033.58,204,0.09,-4.35,-74,1
1641984558,2022-01-12 11:49,71.72,1008.88,1033.46,204,0.12,-4.38,-73,1
1641984858,2022-01-12 11:54,71.90,1008.77,1033.35,204,0.15,-4.32,-73,1
1641985158,2022-01-12 11:59,72.27,1008.68,1033.26,204,0.25,-4.15,-73,1
1641985458,2022-01-12 12:04,71.73,1008.56,1033.14,204,0.37,-4.14,-74,1
1641985759,2022-01-12 12:09,71.54,1008.53,1033.10,204,0.37,-4.17,-73,1
1641986059,2022-01-12 12:14,71.87,1008.56,1033.14,204,0.39,-4.09,-73,1
1641986359,2022-01-12 12:19,71.87,1008.54,1033.12,204,0.39,-4.09,-73,1
1641986659,2022-01-12 12:24,71.62,1008.55,1033.12,204,0.38,-4.15,-73,1
1641986959,2022-01-12 12:29,71.99,1008.44,1033.02,204,0.34,-4.12,-72,1
1641987259,2022-01-12 12:34,72.12,1008.34,1032.92,204,0.29,-4.14,-72,1
1641987559,2022-01-12 12:39,72.47,1008.49,1033.07,204,0.33,-4.04,-73,1
1641987859,2022-01-12 12:44,72.41,1008.42,1033.00,204,0.39,-3.99,-73,1
1641988159,2022-01-12 12:49,72.42,1008.40,1032.98,204,0.36,-4.02,-73,1
1641988459,2022-01-12 12:54,72.42,1008.30,1032.88,204,0.41,-3.97,-73,1
1641988759,2022-01-12 12:59,72.47,1008.24,1032.82,204,0.42,-3.95,-73,1
1641989059,2022-01-12 13:04,72.59,1008.28,1032.86,204,0.42,-3.93,-72,1
1641989359,2022-01-12 13:09,72.56,1008.30,1032.88,204,0.43,-3.93,-73,1
1641989660,2022-01-12 13:14,72.55,1008.26,1032.84,204,0.46,-3.90,-73,1
1641989960,2022-01-12 13:19,72.77,1008.21,1032.79,204,0.50,-3.82,-73,1
1641990260,2022-01-12 13:24,73.02,1008.29,1032.87,204,0.58,-3.70,-71,1
1641990560,2022-01-12 13:29,72.79,1008.37,1032.94,204,0.62,-3.70,-72,1
1641990860,2022-01-12 13:34,72.79,1008.40,1032.98,204,0.65,-3.67,-72,1
1641991160,2022-01-12 13:39,72.68,1008.59,1033.16,204,0.40,-3.93,-72,1
1641991460,2022-01-12 13:44,73.09,1008.61,1033.19,204,0.53,-3.73,-72,1
1641991760,2022-01-12 13:49,73.14,1008.62,1033.20,204,0.53,-3.72,-72,1
1641992060,2022-01-12 13:54,73.29,1008.64,1033.22,204,0.55,-3.68,-72,1
1641992360,2022-01-12 13:59,73.07,1008.70,1033.27,204,0.57,-3.70,-72,1
1641992660,2022-01-12 14:04,73.55,1008.26,1032.84,204,0.57,-3.61,-72,1
1641992960,2022-01-12 14:09,73.72,1008.65,1033.23,204,0.61,-3.54,-72,1
1641993261,2022-01-12 14:14,74.02,1008.61,1033.19,204,0.65,-3.45,-71,1
1641993561,2022-01-12 14:19,74.21,1008.47,1033.05,204,0.68,-3.38,-72,1
1641993861,2022-01-12 14:24,74.52,1008.43,1033.01,204,0.66,-3.35,-72,1
1641994161,2022-01-12 14:29,74.68,1008.35,1032.93,204,0.67,-3.31,-72,1
1641994461,2022-01-12 14:34,74.93,1008.20,1032.78,204,0.69,-3.25,-72,1
1641994761,2022-01-12 14:39,75.09,1008.28,1032.85,204,0.72,-3.19,-72,1
1641995061,2022-01-12 14:44,75.00,1008.33,1032.91,204,0.80,-3.13,-74,1
1641995361,2022-01-12 14:49,75.12,1008.19,1032.77,204,0.82,-3.09,-74,1
1641995661,2022-01-12 14:54,75.48,1008.16,1032.74,204,0.79,-3.05,-73,1
1641995961,2022-01-12 14:59,75.96,1007.95,1032.53,204,0.75,-3.00,-74,1
1641996261,2022-01-12 15:04,76.19,1008.04,1032.62,204,0.80,-2.92,-74,1
1641996561,2022-01-12 15:09,76.38,1008.01,1032.59,204,0.86,-2.82,-74,1
1641996862,2022-01-12 15:14,76.43,1008.08,1032.66,204,0.91,-2.77,-74,1
1641997162,2022-01-12 15:19,76.74,1008.10,1032.68,204,0.89,-2.73,-72,1
1641997462,2022-01-12 15:24,76.99,1008.08,1032.66,204,0.91,-2.67,-74,1
1641997762,2022-01-12 15:29,77.09,1007.98,1032.56,204,0.91,-2.65,-74,1
1641998062,2022-01-12 15:34,77.19,1007.95,1032.53,204,0.89,-2.65,-74,1
1641998362,2022-01-12 15:39,77.50,1007.90,1032.48,204,0.86,-2.63,-74,1
1641998662,2022-01-12 15:44,77.48,1007.91,1032.48,204,0.89,-2.60,-74,1
1641998962,2022-01-12 15:49,77.60,1007.74,1032.32,204,0.88,-2.59,-74,1
1641999262,2022-01-12 15:54,77.58,1007.83,1032.41,204,0.90,-2.57,-74,1
1641999562,2022-01-12 15:59,77.08,1007.79,1032.37,204,0.91,-2.65,-74,1
1641999863,2022-01-12 16:04,77.72,1007.79,1032.37,204,0.86,-2.59,-74,1
1642000163,2022-01-12 16:09,77.91,1007.79,1032.36,204,0.83,-2.59,-74,1
1642000463,2022-01-12 16:14,78.02,1007.81,1032.39,204,0.82,-2.58,-74,1
1642000763,2022-01-12 16:19,78.04,1007.89,1032.46,204,0.80,-2.59,-74,1
1642001063,2022-01-12 16:24,78.44,1007.89,1032.47,204,0.77,-2.55,-74,1
1642001363,2022-01-12 16:29,78.62,1007.83,1032.41,204,0.75,-2.54,-74,1
1642001663,2022-01-12 16:34,78.63,1007.84,1032.42,204,0.78,-2.51,-72,1
1642001963,2022-01-12 16:39,78.73,1007.77,1032.35,204,0.79,-2.48,-72,1
1642002263,2022-01-12 16:44,78.87,1007.81,1032.39,204,0.82,-2.43,-72,1
1642002563,2022-01-12 16:49,78.75,1007.90,1032.48,204,0.83,-2.44,-72,1
1642002863,2022-01-12 16:54,78.58,1007.92,1032.50,204,0.84,-2.46,-72,1
1642003466,2022-01-12 17:04,79.00,1007.88,1032.45,204,0.85,-2.38,-72,1
1642003767,2022-01-12 17:09,78.92,1007.87,1032.45,204,0.95,-2.29,-73,1
1642004067,2022-01-12 17:14,79.33,1007.85,1032.43,204,0.99,-2.19,-73,1
1642004367,2022-01-12 17:19,79.13,1007.73,1032.31,204,1.05,-2.16,-72,1
1642004667,2022-01-12 17:24,79.09,1007.86,1032.44,204,1.10,-2.12,-74,1
1642004967,2022-01-12 17:29,79.01,1007.76,1032.34,204,1.20,-2.04,-72,1
1642005267,2022-01-12 17:34,79.08,1007.72,1032.29,204,1.25,-1.97,-73,1
1642005567,2022-01-12 17:39,79.47,1007.49,1032.07,204,1.29,-1.87,-74,1
1642006170,2022-01-12 17:49,79.80,1007.51,1032.09,204,1.37,-1.73,-73,1
1642006470,2022-01-12 17:54,80.13,1007.51,1032.09,204,1.41,-1.64,-73,1
1642007073,2022-01-12 18:04,80.21,1007.35,1031.93,204,1.53,-1.51,-73,1
1642007373,2022-01-12 18:09,80.49,1007.37,1031.95,204,1.54,-1.45,-73,1
1642007673,2022-01-12 18:14,80.62,1007.30,1031.88,204,1.56,-1.41,-74,1
1642007976,2022-01-12 18:19,80.58,1007.35,1031.93,204,1.59,-1.39,-74,1
1642008276,2022-01-12 18:24,80.55,1007.36,1031.94,204,1.63,-1.35,-74,1
1642008576,2022-01-12 18:29,80.53,1007.38,1031.96,204,1.64,-1.35,-73,1
1642008877,2022-01-12 18:34,80.63,1007.40,1031.98,204,1.65,-1.32,-73,1
1642009177,2022-01-12 18:39,80.51,1007.48,1032.06,204,1.65,-1.34,-74,1
1642009477,2022-01-12 18:44,80.59,1007.46,1032.04,204,1.66,-1.32,-73,1
1642009777,2022-01-12 18:49,80.50,1007.45,1032.03,204,1.66,-1.33,-74,1
1642010077,2022-01-12 18:54,80.35,1007.43,1032.01,204,1.72,-1.30,-74,1
1642010377,2022-01-12 18:59,80.13,1007.45,1032.02,204,1.76,-1.30,-74,1
1642010677,2022-01-12 19:04,80.09,1007.44,1032.01,204,1.76,-1.30,-74,1
1642010977,2022-01-12 19:09,80.29,1007.51,1032.09,204,1.74,-1.29,-73,1
1642011277,2022-01-12 19:14,79.37,1007.33,1031.91,204,1.74,-1.45,-74,1
1642011577,2022-01-12 19:19,79.97,1007.44,1032.02,204,1.76,-1.32,-74,1
1642011878,2022-01-12 19:24,79.76,1007.35,1031.93,204,1.79,-1.33,-74,1
1642012178,2022-01-12 19:29,79.69,1007.35,1031.92,204,1.79,-1.34,-74,1
1642012478,2022-01-12 19:34,80.08,1007.40,1031.97,204,1.76,-1.31,-75,1
1642012778,2022-01-12 19:39,79.90,1007.32,1031.90,204,1.75,-1.35,-73,1
1642013078,2022-01-12 19:44,79.98,1007.13,1031.71,204,1.75,-1.33,-74,1
1642013378,2022-01-12 19:49,79.89,1007.14,1031.72,204,1.77,-1.33,-74,1
1642013678,2022-01-12 19:54,79.86,1007.09,1031.67,204,1.78,-1.33,-74,1
1642013978,2022-01-12 19:59,79.77,1006.92,1031.50,204,1.78,-1.34,-74,1
1642014281,2022-01-12 20:04,79.77,1006.88,1031.46,204,1.77,-1.35,-75,1
1642014581,2022-01-12 20:09,79.74,1006.78,1031.36,204,1.77,-1.35,-75,1
1642014882,2022-01-12 20:14,79.93,1006.80,1031.38,204,1.74,-1.35,-76,1
1642015182,2022-01-12 20:19,79.93,1006.97,1031.55,204,1.77,-1.32,-74,1
1642015482,2022-01-12 20:24,79.94,1006.96,1031.54,204,1.76,-1.33,-76,1
1642015782,2022-01-12 20:29,79.93,1007.07,1031.65,204,1.78,-1.31,-77,1
1642016082,2022-01-12 20:34,79.91,1007.13,1031.70,204,1.81,-1.29,-73,1
1642016382,2022-01-12 20:39,79.86,1006.99,1031.57,204,1.86,-1.25,-74,1
1642016682,2022-01-12 20:44,80.00,1007.05,1031.63,204,1.86,-1.22,-74,1
1642017285,2022-01-12 20:54,79.94,1007.19,1031.76,204,1.89,-1.20,-74,1
1642017585,2022-01-12 20:59,80.16,1007.18,1031.76,204,1.90,-1.16,-74,1
1642017885,2022-01-12 21:04,80.40,1007.36,1031.93,204,1.91,-1.11,-74,1
1642018185,2022-01-12 21:09,80.67,1007.36,1031.94,204,1.92,-1.05,-74,1
1642018485,2022-01-12 21:14,80.12,1007.17,1031.75,204,1.93,-1.13,-74,1
1642019089,2022-01-12 21:24,81.50,1007.04,1031.62,204,1.94,-0.89,-74,1
1642019389,2022-01-12 21:29,81.67,1007.28,1031.86,204,1.92,-0.88,-75,1
1642019689,2022-01-12 21:34,82.08,1007.29,1031.87,204,1.93,-0.80,-73,1
1642019989,2022-01-12 21:39,82.45,1007.28,1031.86,204,1.90,-0.77,-73,1
1642020289,2022-01-12 21:44,82.35,1007.12,1031.70,204,1.82,-0.87,-73,1
1642020589,2022-01-12 21:49,82.82,1007.02,1031.60,204,1.84,-0.77,-74,1
1642020889,2022-01-12 21:54,83.23,1007.03,1031.61,204,1.80,-0.74,-73,1
1642021189,2022-01-12 21:59,83.27,1006.95,1031.53,204,1.81,-0.72,-74,1
1642021489,2022-01-12 22:04,83.45,1006.74,1031.32,204,1.81,-0.69,-74,1
1642021789,2022-01-12 22:09,83.47,1006.76,1031.34,204,1.80,-0.70,-74,1
1642022089,2022-01-12 22:14,84.46,1006.71,1031.29,204,1.75,-0.59,-74,1
1642022389,2022-01-12 22:19,84.07,1006.45,1031.03,204,1.76,-0.64,-74,1
1642022690,2022-01-12 22:24,84.20,1006.42,1031.00,204,1.76,-0.62,-73,1
1642022990,2022-01-12 22:29,84.01,1006.28,1030.86,204,1.78,-0.63,-74,1
1642023290,2022-01-12 22:34,84.04,1006.07,1030.65,204,1.80,-0.61,-74,1
1642023590,2022-01-12 22:39,83.95,1006.00,1030.57,204,1.83,-0.59,-76,1
1642023890,2022-01-12 22:44,84.03,1006.09,1030.67,204,1.84,-0.57,-77,1
1642024193,2022-01-12 22:49,84.08,1006.05,1030.63,204,1.83,-0.57,-77,1
1642024493,2022-01-12 22:54,83.63,1005.85,1030.43,204,1.81,-0.67,-77,1
1642024793,2022-01-12 22:59,84.07,1005.79,1030.37,204,1.78,-0.62,-78,1
1642025093,2022-01-12 23:04,83.99,1005.55,1030.13,204,1.78,-0.64,-76,1
1642025393,2022-01-12 23:09,83.90,1005.37,1029.95,204,1.79,-0.64,-76,1
1642025696,2022-01-12 23:14,83.79,1005.37,1029.95,204,1.78,-0.67,-75,1
1642025996,2022-01-12 23:19,83.88,1005.26,1029.83,204,1.83,-0.60,-75,1
1642026296,2022-01-12 23:24,84.04,1005.45,1030.03,204,1.84,-0.57,-75,1
1642026596,2022-01-12 23:29,84.07,1005.52,1030.10,204,1.86,-0.54,-76,1
1642027199,2022-01-12 23:39,84.24,1005.43,1030.01,204,1.88,-0.50,-76,1
1642027499,2022-01-12 23:44,84.69,1005.54,1030.12,204,1.91,-0.39,-76,1
1642028103,2022-01-12 23:55,84.63,1005.37,1029.94,204,1.97,-0.34,-76,1