1642028403,2022-01-13 00:00,84.44,1005.06,1029.64,204,1.97,-0.38,-77,1
1642028703,2022-01-13 00:05,84.61,1004.94,1029.52,204,2.03,-0.29,-76,1
1642029003,2022-01-13 00:10,84.73,1005.04,1029.62,204,2.07,-0.23,-76,1
1642029306,2022-01-13 00:15,84.86,1004.96,1029.54,204,2.10,-0.18,-76,1
1642029606,2022-01-13 00:20,84.82,1004.84,1029.42,204,2.15,-0.14,-76,1
1642030209,2022-01-13 00:30,84.83,1004.33,1028.90,204,2.26,-0.03,-76,1
1642030509,2022-01-13 00:35,84.69,1004.04,1028.61,204,2.29,-0.02,-76,1
1642030809,2022-01-13 00:40,85.09,1003.82,1028.39,204,2.28,0.03,-76,1
1642031109,2022-01-13 00:45,85.39,1003.80,1028.38,204,2.31,0.11,-76,1
1642031409,2022-01-13 00:50,85.51,1003.73,1028.31,204,2.33,0.15,-76,1
1642032012,2022-01-13 01:00,85.87,1003.57,1028.15,204,2.39,0.27,-76,1
1642032312,2022-01-13 01:05,85.96,1003.59,1028.17,204,2.42,0.31,-77,1
1642032613,2022-01-13 01:10,86.26,1003.67,1028.25,204,2.41,0.35,-76,1
1642032915,2022-01-13 01:15,86.90,1003.74,1028.32,204,2.49,0.53,-76,1
1642033215,2022-01-13 01:20,87.06,1003.96,1028.54,204,2.55,0.62,-76,1
1642033516,2022-01-13 01:25,87.11,1004.04,1028.62,204,2.62,0.69,-75,1
1642033816,2022-01-13 01:30,87.20,1004.01,1028.59,204,2.67,0.76,-75,1
1642034116,2022-01-13 01:35,87.13,1004.04,1028.61,204,2.73,0.80,-76,1
1642034416,2022-01-13 01:40,87.15,1003.97,1028.55,204,2.78,0.86,-75,1
1642034716,2022-01-13 01:45,87.08,1003.94,1028.52,204,2.82,0.89,-75,1
1642035016,2022-01-13 01:50,86.98,1003.86,1028.44,204,2.84,0.89,-75,1
1642035316,2022-01-13 01:55,86.96,1003.72,1028.30,204,2.87,0.92,-76,1
1642035619,2022-01-13 02:00,87.12,1003.64,1028.21,204,2.91,0.98,-76,1
1642035919,2022-01-13 02:05,87.14,1003.52,1028.10,204,2.90,0.97,-76,1
1642036219,2022-01-13 02:10,87.02,1003.39,1027.97,204,2.97,1.02,-75,1
1642036522,2022-01-13 02:15,86.82,1003.23,1027.81,204,2.99,1.01,-75,1
1642036825,2022-01-13 02:20,86.89,1003.33,1027.91,204,3.01,1.04,-75,1
1642037125,2022-01-13 02:25,86.83,1003.29,1027.87,204,3.03,1.05,-75,1
1642037425,2022-01-13 02:30,86.63,1003.32,1027.89,204,3.04,1.03,-75,1
1642037726,2022-01-13 02:35,86.70,1003.20,1027.78,204,3.05,1.05,-76,1
1642038026,2022-01-13 02:40,86.61,1003.03,1027.61,204,3.08,1.07,-75,1
1642038326,2022-01-13 02:45,86.67,1003.02,1027.60,204,3.07,1.07,-75,1
1642038626,2022-01-13 02:50,86.61,1002.86,1027.43,204,3.08,1.07,-75,1
1642038926,2022-01-13 02:55,86.76,1002.98,1027.56,204,3.10,1.11,-76,1
1642039226,2022-01-13 03:00,86.76,1003.00,1027.58,204,3.14,1.15,-75,1
1642039526,2022-01-13 03:05,86.69,1002.88,1027.46,204,3.15,1.15,-75,1
1642039826,2022-01-13 03:10,86.76,1002.72,1027.30,204,3.15,1.16,-75,1
1642040126,2022-01-13 03:15,86.87,1002.53,1027.11,204,3.15,1.18,-75,1
1642040426,2022-01-13 03:20,87.07,1002.51,1027.09,204,3.15,1.21,-76,1
1642040726,2022-01-13 03:25,87.03,1002.28,1026.86,204,3.17,1.22,-75,1
1642041026,2022-01-13 03:30,86.92,1002.01,1026.59,204,3.16,1.19,-75,1
1642041327,2022-01-13 03:35,87.07,1001.87,1026.44,204,3.17,1.23,-75,1
1642041627,2022-01-13 03:40,87.25,1001.84,1026.41,204,3.18,1.27,-75,1
1642041927,2022-01-13 03:45,87.51,1001.79,1026.37,204,3.17,1.30,-75,1
1642042530,2022-01-13 03:55,87.48,1001.58,1026.15,204,3.20,1.32,-75,1
1642042830,2022-01-13 04:00,87.66,1001.39,1025.97,204,3.20,1.35,-75,1
1642043130,2022-01-13 04:05,88.08,1001.28,1025.85,204,3.22,1.44,-75,1
1642043433,2022-01-13 04:10,88.21,1001.19,1025.77,204,3.25,1.49,-75,1
1642043736,2022-01-13 04:15,88.35,1001.26,1025.84,204,3.29,1.55,-75,1
1642044336,2022-01-13 04:25,88.62,1001.15,1025.73,204,3.39,1.69,-75,1
1642044636,2022-01-13 04:30,88.91,1001.08,1025.66,204,3.47,1.82,-75,1
1642044936,2022-01-13 04:35,88.81,1001.15,1025.72,204,3.55,1.88,-75,1
1642045239,2022-01-13 04:40,88.61,1001.16,1025.74,204,3.58,1.88,-74,1
1642045542,2022-01-13 04:45,88.55,1001.34,1025.92,204,3.62,1.91,-74,1
1642045845,2022-01-13 04:50,88.44,1001.46,1026.03,204,3.67,1.94,-74,1
1642046148,2022-01-13 04:55,88.39,1001.25,1025.83,204,3.71,1.97,-74,1
1642046448,2022-01-13 05:00,88.14,1001.19,1025.77,204,3.74,1.96,-75,1
1642046748,2022-01-13 05:05,88.50,1001.24,1025.82,204,3.80,2.08,-75,1
1642047048,2022-01-13 05:10,88.39,1001.31,1025.89,204,3.84,2.10,-75,1
1642047348,2022-01-13 05:15,88.25,1001.16,1025.74,204,3.87,2.11,-75,1
1642047648,2022-01-13 05:20,88.28,1001.24,1025.82,204,3.84,2.08,-75,1
1642047948,2022-01-13 05:25,88.43,1001.24,1025.82,204,3.89,2.15,-74,1
1642048248,2022-01-13 05:30,88.35,1001.10,1025.67,204,3.90,2.15,-75,1
1642048548,2022-01-13 05:35,88.33,1000.84,1025.42,204,3.92,2.17,-74,1
1642048848,2022-01-13 05:40,88.38,1000.91,1025.48,204,3.93,2.19,-75,1
1642049451,2022-01-13 05:50,88.50,1000.69,1025.26,204,3.96,2.23,-74,1
1642049751,2022-01-13 05:55,88.63,1000.17,1024.74,204,3.95,2.25,-75,1
1642050052,2022-01-13 06:00,88.81,1000.20,1024.78,204,3.88,2.20,-74,1
1642050352,2022-01-13 06:05,89.02,1000.06,1024.64,204,4.05,2.41,-75,1
1642050652,2022-01-13 06:10,89.48,1000.00,1024.57,204,4.08,2.51,-75,1
1642050952,2022-01-13 06:15,88.12,1000.12,1024.70,204,4.11,2.32,-74,1
1642051858,2022-01-13 06:30,88.99,1000.34,1024.92,204,4.25,2.60,-75,1
1642052164,2022-01-13 06:36,89.15,1000.39,1024.97,204,4.31,2.68,-75,1
1642052767,2022-01-13 06:46,89.00,1000.24,1024.82,204,4.47,2.82,-75,1
1642053067,2022-01-13 06:51,88.74,1000.17,1024.74,204,4.55,2.86,-75,1
1642053367,2022-01-13 06:56,88.73,999.92,1024.50,204,4.64,2.94,-76,1
1642053667,2022-01-13 07:01,88.23,999.79,1024.37,204,4.71,2.93,-75,1
1642054270,2022-01-13 07:11,87.71,999.64,1024.21,204,4.83,2.97,-76,1
1642054870,2022-01-13 07:21,87.55,999.74,1024.32,204,4.90,3.01,-75,1
1642055170,2022-01-13 07:26,87.33,999.79,1024.37,204,4.94,3.02,-75,1
1642055773,2022-01-13 07:36,87.67,1000.09,1024.67,204,4.97,3.10,-75,1
1642056074,2022-01-13 07:41,87.62,999.90,1024.47,204,4.99,3.11,-74,1
1642056376,2022-01-13 07:46,87.82,1000.08,1024.65,204,5.00,3.15,-74,1
1642056676,2022-01-13 07:51,87.80,1000.15,1024.73,204,5.02,3.17,-77,1
1642056977,2022-01-13 07:56,88.06,1000.10,1024.68,204,5.03,3.22,-77,1
1642057277,2022-01-13 08:01,88.09,1000.27,1024.85,204,5.04,3.24,-76,1
1642057577,2022-01-13 08:06,88.04,1000.31,1024.89,204,5.06,3.25,-77,1
1642057877,2022-01-13 08:11,88.34,1000.31,1024.89,204,5.07,3.31,-78,1
1642058177,2022-01-13 08:16,88.16,1000.39,1024.97,204,5.08,3.29,-76,1
1642058780,2022-01-13 08:26,87.97,1000.54,1025.12,204,5.02,3.20,-76,1
1642059080,2022-01-13 08:31,87.58,1000.41,1024.99,204,5.06,3.17,-75,1
1642059380,2022-01-13 08:36,87.71,1000.19,1024.77,204,5.06,3.19,-76,1
1642059680,2022-01-13 08:41,87.60,1000.21,1024.79,204,5.07,3.19,-76,1
1642059980,2022-01-13 08:46,87.50,1000.20,1024.78,204,5.10,3.20,-76,1
1642060280,2022-01-13 08:51,87.55,1000.28,1024.86,204,5.12,3.23,-75,1
1642060580,2022-01-13 08:56,87.64,1000.54,1025.12,204,5.14,3.26,-75,1
1642060881,2022-01-13 09:01,87.48,1000.10,1024.68,204,5.17,3.27,-76,1
1642061181,2022-01-13 09:06,87.42,1000.40,1024.98,204,5.21,3.30,-77,1
1642061481,2022-01-13 09:11,87.41,1000.45,1025.03,204,5.23,3.31,-77,1
1642061781,2022-01-13 09:16,87.13,1000.45,1025.03,204,5.24,3.28,-74,1
1642062081,2022-01-13 09:21,87.51,1000.47,1025.05,204,5.25,3.35,-74,1
1642062381,2022-01-13 09:26,87.35,1000.30,1024.88,204,5.28,3.35,-74,1
1642062681,2022-01-13 09:31,87.46,1000.35,1024.93,204,5.31,3.40,-75,1
1642062981,2022-01-13 09:36,87.47,1000.32,1024.90,204,5.31,3.40,-76,1
1642063584,2022-01-13 09:46,87.37,1000.29,1024.87,204,5.38,3.45,-74,1
1642064184,2022-01-13 09:56,87.42,1000.28,1024.86,204,5.43,3.51,-75,1
1642064485,2022-01-13 10:01,87.38,1000.17,1024.75,204,5.46,3.54,-75,1
1642064785,2022-01-13 10:06,87.39,1000.19,1024.77,204,5.50,3.58,-77,1
1642065385,2022-01-13 10:16,87.07,1000.31,1024.89,204,5.53,3.55,-75,1
1642065686,2022-01-13 10:21,87.08,1000.44,1025.02,204,5.53,3.56,-74,1
1642066286,2022-01-13 10:31,86.88,1000.52,1025.10,204,5.56,3.55,-76,1
1642066586,2022-01-13 10:36,87.07,1000.40,1024.98,204,5.54,3.56,-77,1
1642066886,2022-01-13 10:41,87.06,1000.34,1024.92,204,5.55,3.57,-77,1
1642067186,2022-01-13 10:46,86.95,1000.24,1024.81,204,5.54,3.54,-76,1
1642067486,2022-01-13 10:51,87.09,1000.23,1024.81,204,5.54,3.57,-76,1
1642067786,2022-01-13 10:56,86.96,1000.13,1024.71,204,5.55,3.56,-76,1
1642068086,2022-01-13 11:01,86.91,999.99,1024.57,204,5.55,3.55,-76,1
1642068386,2022-01-13 11:06,86.89,1000.09,1024.67,204,5.56,3.55,-76,1
1642068687,2022-01-13 11:11,86.73,999.98,1024.56,204,5.59,3.56,-77,1
1642068987,2022-01-13 11:16,86.64,1000.11,1024.69,204,5.59,3.54,-75,1
1642069287,2022-01-13 11:21,86.63,1000.12,1024.70,204,5.59,3.54,-76,1
1642069587,2022-01-13 11:26,86.66,999.96,1024.53,204,5.59,3.55,-75,1
1642069887,2022-01-13 11:31,86.65,999.89,1024.47,204,5.59,3.54,-76,1
1642070187,2022-01-13 11:36,86.54,1000.05,1024.63,204,5.59,3.53,-76,1
1642070487,2022-01-13 11:41,86.70,1000.06,1024.64,204,5.61,3.57,-76,1
1642070787,2022-01-13 11:46,86.83,1000.09,1024.67,204,5.61,3.59,-76,1
1642071087,2022-01-13 11:51,86.72,999.94,1024.51,204,5.62,3.59,-76,1
1642071387,2022-01-13 11:56,86.80,999.88,1024.46,204,5.64,3.62,-76,1
1642071687,2022-01-13 12:01,86.74,999.85,1024.43,204,5.67,3.64,-75,1
1642072291,2022-01-13 12:11,86.88,999.95,1024.53,204,5.68,3.67,-75,1
1642072591,2022-01-13 12:16,86.92,999.87,1024.45,204,5.68,3.68,-76,1
1642072891,2022-01-13 12:21,87.01,999.82,1024.40,204,5.68,3.69,-74,1
1642073191,2022-01-13 12:26,87.01,999.66,1024.24,204,5.69,3.70,-75,1
1642073491,2022-01-13 12:31,87.32,999.71,1024.29,204,5.72,3.78,-75,1
1642073791,2022-01-13 12:36,87.02,999.63,1024.21,204,5.77,3.78,-75,1
1642074091,2022-01-13 12:41,87.08,999.66,1024.24,204,5.79,3.81,-74,1
1642074391,2022-01-13 12:46,87.30,999.29,1023.87,204,5.82,3.88,-75,1
1642074691,2022-01-13 12:51,86.76,999.51,1024.09,204,5.84,3.81,-74,1
1642074991,2022-01-13 12:56,86.90,999.53,1024.11,204,5.85,3.84,-74,1
1642075291,2022-01-13 13:01,86.79,999.43,1024.01,204,5.87,3.84,-75,1
1642075592,2022-01-13 13:06,86.81,999.41,1023.99,204,5.87,3.85,-75,1
1642075892,2022-01-13 13:11,86.80,999.60,1024.18,204,5.91,3.88,-74,1
1642076192,2022-01-13 13:16,86.32,999.38,1023.96,204,5.90,3.79,-74,1
1642076492,2022-01-13 13:21,86.34,999.61,1024.18,204,5.91,3.81,-75,1
1642076793,2022-01-13 13:26,86.27,999.38,1023.95,204,5.97,3.86,-75,1
1642077093,2022-01-13 13:31,86.06,999.26,1023.84,204,5.99,3.84,-75,1
1642077393,2022-01-13 13:36,85.68,999.05,1023.63,204,6.02,3.81,-74,1
1642077693,2022-01-13 13:41,85.54,999.01,1023.58,204,6.05,3.81,-74,1
1642077993,2022-01-13 13:46,85.55,999.05,1023.63,204,6.07,3.84,-74,1
1642078293,2022-01-13 13:51,85.07,998.86,1023.44,204,6.08,3.76,-74,1
1642078593,2022-01-13 13:56,85.14,999.15,1023.72,204,6.05,3.75,-74,1
1642078893,2022-01-13 14:01,85.14,999.15,1023.73,204,6.06,3.76,-74,1
1642079193,2022-01-13 14:06,85.37,999.16,1023.74,204,6.04,3.78,-74,1
1642079493,2022-01-13 14:11,85.14,999.26,1023.83,204,6.01,3.71,-74,1
1642079793,2022-01-13 14:16,85.37,999.16,1023.73,204,6.00,3.74,-73,1
1642080093,2022-01-13 14:21,85.35,998.85,1023.43,204,5.98,3.71,-73,1
1642080394,2022-01-13 14:26,85.59,998.95,1023.53,204,5.98,3.75,-74,1
1642080694,2022-01-13 14:31,85.63,999.08,1023.66,204,5.97,3.75,-73,1
1642080994,2022-01-13 14:36,85.80,999.02,1023.60,204,5.96,3.77,-73,1
1642081294,2022-01-13 14:41,85.95,998.89,1023.47,204,5.96,3.79,-74,1
1642081898,2022-01-13 14:51,85.67,998.95,1023.53,204,5.97,3.76,-73,1
1642082198,2022-01-13 14:56,85.40,998.88,1023.46,204,5.98,3.72,-75,1
1642082498,2022-01-13 15:01,85.49,998.84,1023.42,204,5.98,3.74,-77,1
1642082798,2022-01-13 15:06,85.33,998.86,1023.44,204,5.97,3.70,-77,1
1642083098,2022-01-13 15:11,85.35,998.66,1023.24,204,5.97,3.70,-77,1
1642083399,2022-01-13 15:16,85.44,998.93,1023.51,204,5.95,3.70,-77,1
1642083699,2022-01-13 15:21,85.50,998.82,1023.39,204,5.94,3.70,-76,1
1642083999,2022-01-13 15:26,85.38,998.88,1023.46,204,5.94,3.68,-78,1
1642084299,2022-01-13 15:31,85.45,998.83,1023.41,204,5.93,3.68,-78,1
1642084599,2022-01-13 15:36,85.33,998.80,1023.38,204,5.94,3.67,-76,1
1642084899,2022-01-13 15:41,85.49,998.87,1023.45,204,5.95,3.71,-76,1
1642085199,2022-01-13 15:46,85.41,998.83,1023.41,204,5.94,3.68,-77,1
1642085499,2022-01-13 15:51,85.61,998.84,1023.42,204,5.94,3.72,-76,1
1642085799,2022-01-13 15:56,85.82,998.79,1023.37,204,5.91,3.72,-76,1
1642086099,2022-01-13 16:01,85.77,998.77,1023.35,204,5.93,3.73,-76,1
1642086400,2022-01-13 16:06,85.79,998.75,1023.33,204,5.94,3.75,-76,1
1642086700,2022-01-13 16:11,85.67,998.76,1023.34,204,5.97,3.76,-75,1
1642087000,2022-01-13 16:16,85.43,998.84,1023.42,204,5.99,3.74,-76,1
1642087300,2022-01-13 16:21,85.13,998.73,1023.31,204,6.02,3.72,-75,1
1642087600,2022-01-13 16:26,85.13,998.91,1023.48,204,6.05,3.75,-76,1
1642087900,2022-01-13 16:31,84.83,998.74,1023.32,204,6.08,3.72,-76,1
1642088200,2022-01-13 16:36,84.62,998.77,1023.35,204,6.09,3.70,-75,1
1642088501,2022-01-13 16:41,84.46,998.94,1023.52,204,6.10,3.68,-74,1
1642088801,2022-01-13 16:46,84.30,998.82,1023.39,204,6.13,3.69,-77,1
1642089101,2022-01-13 16:51,84.21,998.79,1023.37,204,6.16,3.70,-75,1
1642089401,2022-01-13 16:56,84.06,998.83,1023.41,204,6.17,3.68,-76,1
1642089701,2022-01-13 17:01,83.81,998.87,1023.44,204,6.20,3.67,-74,1
1642090001,2022-01-13 17:06,83.89,999.09,1023.67,204,6.22,3.70,-74,1
1642090302,2022-01-13 17:11,83.76,999.10,1023.68,204,6.22,3.68,-76,1
1642090602,2022-01-13 17:16,83.72,999.08,1023.66,204,6.27,3.72,-75,1
1642090902,2022-01-13 17:21,83.50,998.93,1023.51,204,6.30,3.72,-76,1
1642091202,2022-01-13 17:26,83.49,998.92,1023.50,204,6.33,3.74,-75,1
1642091502,2022-01-13 17:31,82.88,998.82,1023.40,204,6.34,3.65,-75,1
1642091805,2022-01-13 17:36,83.34,998.87,1023.45,204,6.35,3.74,-75,1
1642092106,2022-01-13 17:41,83.28,998.80,1023.37,204,6.37,3.75,-74,1
1642092406,2022-01-13 17:46,83.26,998.89,1023.47,204,6.38,3.75,-76,1
1642092706,2022-01-13 17:51,83.23,998.91,1023.49,204,6.36,3.73,-74,1
1642093006,2022-01-13 17:56,83.29,998.76,1023.33,204,6.41,3.79,-74,1
1642093306,2022-01-13 18:01,83.24,998.65,1023.23,204,6.40,3.77,-74,1
1642093606,2022-01-13 18:06,83.10,998.75,1023.33,204,6.41,3.76,-74,1
1642093906,2022-01-13 18:11,82.55,998.46,1023.04,204,6.43,3.68,-74,1
1642094206,2022-01-13 18:16,82.38,998.68,1023.25,204,6.46,3.68,-74,1
1642094506,2022-01-13 18:21,82.67,998.69,1023.27,204,6.48,3.75,-74,1
1642094807,2022-01-13 18:26,81.92,998.44,1023.02,204,6.49,3.63,-74,1
1642095107,2022-01-13 18:31,81.87,998.71,1023.29,204,6.49,3.62,-74,1
1642095407,2022-01-13 18:36,81.71,998.68,1023.26,204,6.49,3.59,-74,1
1642095707,2022-01-13 18:41,81.72,998.67,1023.25,204,6.48,3.59,-75,1
1642096007,2022-01-13 18:46,81.70,998.58,1023.16,204,6.49,3.59,-76,1
1642096610,2022-01-13 18:56,81.30,998.31,1022.89,204,6.50,3.53,-74,1
1642097213,2022-01-13 19:06,80.55,997.99,1022.57,204,6.50,3.40,-75,1
1642097513,2022-01-13 19:11,80.70,997.89,1022.46,204,6.50,3.43,-75,1
1642097813,2022-01-13 19:16,80.78,997.83,1022.41,204,6.49,3.43,-78,1
1642098113,2022-01-13 19:21,80.81,997.84,1022.42,204,6.45,3.40,-77,1
1642098414,2022-01-13 19:26,80.93,997.66,1022.24,204,6.46,3.43,-81,1
1642098714,2022-01-13 19:31,81.00,997.74,1022.31,204,6.46,3.44,-76,1
1642099014,2022-01-13 19:36,81.09,997.62,1022.20,204,6.44,3.44,-76,1
1642099314,2022-01-13 19:41,81.23,997.67,1022.25,204,6.44,3.46,-76,1
1642099614,2022-01-13 19:46,81.18,997.17,1021.75,204,6.44,3.45,-76,1
1642099914,2022-01-13 19:51,81.39,997.20,1021.78,204,6.45,3.50,-77,1
1642100214,2022-01-13 19:56,81.32,997.11,1021.69,204,6.44,3.48,-78,1
1642100514,2022-01-13 20:01,81.51,997.15,1021.73,204,6.43,3.50,-78,1
1642101117,2022-01-13 20:11,81.26,997.44,1022.01,204,6.44,3.47,-77,1
1642101720,2022-01-13 20:22,81.19,997.22,1021.80,204,6.45,3.46,-78,1
1642102021,2022-01-13 20:27,81.24,997.32,1021.90,204,6.45,3.47,-77,1
1642102321,2022-01-13 20:32,81.14,997.19,1021.77,204,6.48,3.49,-78,1
1642102621,2022-01-13 20:37,80.91,997.07,1021.65,204,6.49,3.46,-77,1
1642102921,2022-01-13 20:42,80.78,997.04,1021.62,204,6.44,3.38,-77,1
1642103221,2022-01-13 20:47,81.04,996.99,1021.57,204,6.55,3.54,-74,1
1642103522,2022-01-13 20:52,80.33,997.04,1021.62,204,6.59,3.45,-73,1
1642103825,2022-01-13 20:57,80.12,996.95,1021.53,204,6.57,3.39,-73,1
1642104125,2022-01-13 21:02,80.13,997.07,1021.65,204,6.61,3.44,-74,1
1642104425,2022-01-13 21:07,79.94,997.39,1021.97,204,6.61,3.40,-75,1
1642104725,2022-01-13 21:12,79.78,997.35,1021.93,204,6.61,3.37,-74,1
1642105025,2022-01-13 21:17,79.70,997.47,1022.04,204,6.60,3.35,-73,1
1642105326,2022-01-13 21:22,79.49,997.56,1022.14,204,6.59,3.30,-74,1
1642105626,2022-01-13 21:27,79.52,997.37,1021.95,204,6.55,3.27,-75,1
1642105926,2022-01-13 21:32,79.72,997.38,1021.96,204,6.54,3.29,-75,1
1642106226,2022-01-13 21:37,79.77,997.23,1021.81,204,6.50,3.26,-75,1
1642106526,2022-01-13 21:42,80.39,997.59,1022.16,204,6.49,3.36,-75,1
1642106826,2022-01-13 21:47,80.13,997.46,1022.04,204,6.47,3.30,-74,1
1642107126,2022-01-13 21:52,80.36,997.51,1022.09,204,6.43,3.30,-75,1
1642107426,2022-01-13 21:57,80.33,997.29,1021.87,204,6.41,3.27,-78,1
1642107726,2022-01-13 22:02,80.52,997.38,1021.96,204,6.39,3.29,-75,1
1642108026,2022-01-13 22:07,80.51,997.12,1021.70,204,6.37,3.27,-74,1
1642108326,2022-01-13 22:12,80.39,997.03,1021.61,204,6.37,3.25,-74,1
1642108626,2022-01-13 22:17,80.31,997.03,1021.61,204,6.35,3.21,-74,1
1642108927,2022-01-13 22:22,80.18,996.97,1021.55,204,6.35,3.19,-75,1
1642109227,2022-01-13 22:27,80.29,996.89,1021.47,204,6.34,3.20,-74,1
1642109527,2022-01-13 22:32,80.49,997.00,1021.57,204,6.34,3.23,-75,1
1642109827,2022-01-13 22:37,80.59,997.09,1021.67,204,6.34,3.25,-77,1
1642110127,2022-01-13 22:42,80.69,997.46,1022.03,204,6.34,3.27,-75,1
1642110427,2022-01-13 22:47,80.80,997.60,1022.18,204,6.34,3.29,-76,1
1642110727,2022-01-13 22:52,80.77,997.46,1022.04,204,6.33,3.27,-77,1
1642111027,2022-01-13 22:57,80.84,997.29,1021.86,204,6.32,3.28,-76,1
1642111327,2022-01-13 23:02,80.56,997.46,1022.04,204,6.32,3.23,-73,1
1642111627,2022-01-13 23:07,80.50,997.34,1021.92,204,6.28,3.18,-76,1
1642113443,2022-01-13 23:37,81.88,996.87,1021.45,204,6.17,3.31,-78,1
1642113743,2022-01-13 23:42,81.99,996.72,1021.30,204,6.12,3.28,-79,1
1642114043,2022-01-13 23:47,81.83,996.57,1021.14,204,6.13,3.26,-78,1
1642114343,2022-01-13 23:52,81.75,996.59,1021.16,204,6.11,3.23,-78,1
1642114643,2022-01-13 23:57,81.28,996.17,1020.75,204,6.10,3.14,-79,1