1642114943,2022-01-14 00:02,81.33,996.08,1020.66,204,6.10,3.15,-79,1
1642115546,2022-01-14 00:12,81.31,995.74,1020.32,204,6.08,3.12,-79,1
1642115846,2022-01-14 00:17,81.46,995.75,1020.33,204,6.12,3.19,-78,1
1642116146,2022-01-14 00:22,81.92,995.55,1020.13,204,6.13,3.28,-78,1
1642116446,2022-01-14 00:27,82.11,995.53,1020.11,204,6.12,3.30,-78,1
1642116747,2022-01-14 00:32,82.53,995.40,1019.97,204,6.11,3.36,-79,1
1642117047,2022-01-14 00:37,82.79,995.29,1019.87,204,6.11,3.41,-79,1
1642117650,2022-01-14 00:47,83.00,994.88,1019.46,204,6.06,3.40,-79,1
1642117950,2022-01-14 00:52,82.83,994.85,1019.42,204,6.06,3.37,-79,1
1642118250,2022-01-14 00:57,83.27,994.82,1019.40,204,6.06,3.44,-79,1
1642118550,2022-01-14 01:02,83.18,994.92,1019.50,204,6.05,3.42,-79,1
1642118850,2022-01-14 01:07,83.07,994.86,1019.44,204,6.04,3.39,-79,1
1642119150,2022-01-14 01:12,83.00,994.62,1019.20,204,6.04,3.38,-79,1
1642119450,2022-01-14 01:17,82.92,994.62,1019.20,204,6.03,3.35,-79,1
1642120053,2022-01-14 01:27,83.11,994.43,1019.01,204,5.99,3.35,-79,1
1642120353,2022-01-14 01:32,83.22,994.17,1018.75,204,6.00,3.37,-79,1
1642120654,2022-01-14 01:37,83.32,994.21,1018.79,204,6.00,3.39,-79,1
1642120954,2022-01-14 01:42,83.53,994.08,1018.66,204,5.99,3.42,-78,1
1642121254,2022-01-14 01:47,83.65,993.58,1018.16,204,5.98,3.43,-79,1
1642121554,2022-01-14 01:52,83.68,993.99,1018.57,204,5.99,3.44,-79,1
1642121857,2022-01-14 01:57,83.75,993.84,1018.42,204,6.00,3.46,-79,1
1642122157,2022-01-14 02:02,83.83,993.72,1018.30,204,6.00,3.48,-79,1
1642122457,2022-01-14 02:07,83.96,994.16,1018.73,204,6.01,3.51,-79,1
1642122757,2022-01-14 02:12,83.95,994.11,1018.68,204,6.02,3.52,-80,1
1642123057,2022-01-14 02:17,83.84,994.08,1018.66,204,6.02,3.50,-79,1
1642123357,2022-01-14 02:22,83.95,994.04,1018.62,204,6.03,3.53,-78,1
1642123657,2022-01-14 02:27,83.90,994.03,1018.61,204,6.03,3.52,-79,1
1642124260,2022-01-14 02:37,84.06,994.04,1018.62,204,6.04,3.56,-79,1
1642124561,2022-01-14 02:42,84.17,994.04,1018.62,204,6.07,3.60,-78,1
1642124861,2022-01-14 02:47,84.15,993.98,1018.56,204,6.09,3.62,-78,1
1642125464,2022-01-14 02:57,84.48,994.28,1018.86,204,6.10,3.68,-79,1
1642125767,2022-01-14 03:02,84.56,993.87,1018.44,204,6.11,3.71,-79,1
1642126067,2022-01-14 03:07,84.80,993.62,1018.20,204,6.12,3.76,-78,1
1642126367,2022-01-14 03:12,84.88,993.67,1018.24,204,6.11,3.76,-78,1
1642126667,2022-01-14 03:17,84.78,993.34,1017.92,204,6.11,3.75,-79,1
1642126967,2022-01-14 03:22,84.75,993.48,1018.06,204,6.14,3.77,-78,1
1642127267,2022-01-14 03:27,84.62,993.57,1018.15,204,6.15,3.76,-79,1
1642127567,2022-01-14 03:32,84.33,993.55,1018.13,204,6.17,3.73,-78,1
1642127867,2022-01-14 03:37,84.17,993.24,1017.82,204,6.18,3.71,-78,1
1642128167,2022-01-14 03:42,84.03,993.14,1017.72,204,6.20,3.71,-79,1
1642128467,2022-01-14 03:47,83.95,993.14,1017.72,204,6.20,3.70,-78,1
1642128767,2022-01-14 03:52,84.03,993.14,1017.72,204,6.24,3.75,-78,1
1642129067,2022-01-14 03:57,84.06,993.27,1017.85,204,6.25,3.76,-79,1
1642129368,2022-01-14 04:02,83.92,992.74,1017.32,204,6.26,3.75,-78,1
1642129668,2022-01-14 04:07,83.58,993.03,1017.61,204,6.26,3.69,-78,1
1642129968,2022-01-14 04:12,83.57,992.87,1017.44,204,6.27,3.70,-78,1
1642130268,2022-01-14 04:17,83.68,992.83,1017.41,204,6.28,3.73,-78,1
1642130568,2022-01-14 04:22,83.68,992.63,1017.21,204,6.26,3.71,-77,1
1642130868,2022-01-14 04:27,83.85,992.52,1017.10,204,6.24,3.72,-78,1
1642131471,2022-01-14 04:37,84.28,992.47,1017.05,204,6.20,3.75,-78,1
1642131771,2022-01-14 04:42,84.70,992.67,1017.25,204,6.23,3.85,-78,1
1642132071,2022-01-14 04:47,85.00,992.57,1017.14,204,6.23,3.90,-78,1
1642132371,2022-01-14 04:52,84.82,992.41,1016.98,204,6.24,3.88,-78,1
1642132671,2022-01-14 04:57,85.46,992.46,1017.04,204,6.27,4.02,-78,1
1642132971,2022-01-14 05:02,85.50,992.62,1017.20,204,6.29,4.04,-78,1
1642133575,2022-01-14 05:12,85.33,992.42,1017.00,204,6.35,4.07,-78,1
1642133877,2022-01-14 05:17,85.28,992.13,1016.70,204,6.35,4.06,-78,1
1642134177,2022-01-14 05:22,85.24,992.25,1016.82,204,6.35,4.06,-78,1
1642134478,2022-01-14 05:27,85.18,992.00,1016.57,204,6.33,4.03,-79,1
1642134778,2022-01-14 05:32,84.89,990.90,1015.47,204,6.37,4.02,-79,1
1642135078,2022-01-14 05:37,85.22,991.94,1016.52,204,6.41,4.11,-78,1
1642135378,2022-01-14 05:42,85.06,991.79,1016.36,204,6.43,4.11,-79,1
1642135678,2022-01-14 05:47,84.85,991.47,1016.05,204,6.45,4.09,-79,1
1642135978,2022-01-14 05:52,84.83,991.78,1016.35,204,6.39,4.03,-79,1
1642136278,2022-01-14 05:57,84.49,991.80,1016.37,204,6.48,4.06,-78,1
1642136581,2022-01-14 06:03,84.37,991.42,1016.00,204,6.51,4.07,-78,1
1642136881,2022-01-14 06:08,84.22,990.81,1015.39,204,6.51,4.04,-79,1
1642137484,2022-01-14 06:18,84.38,991.23,1015.81,204,6.47,4.03,-78,1
1642137784,2022-01-14 06:23,84.29,991.41,1015.99,204,6.50,4.05,-79,1
1642138084,2022-01-14 06:28,84.38,991.34,1015.92,204,6.50,4.06,-78,1
1642138384,2022-01-14 06:33,84.60,991.67,1016.25,204,6.51,4.11,-79,1
1642138768,2022-01-14 06:39,84.80,991.49,1016.06,204,6.44,4.07,-72,1
1642139068,2022-01-14 06:44,84.68,991.74,1016.31,204,6.49,4.10,-73,1
1642139368,2022-01-14 06:49,84.57,991.23,1015.81,204,6.48,4.07,-76,1
1642139971,2022-01-14 06:59,84.22,991.48,1016.06,204,6.41,3.95,-75,1
1642140271,2022-01-14 07:04,84.59,991.37,1015.95,204,6.40,4.00,-74,1
1642140571,2022-01-14 07:09,84.48,991.17,1015.75,204,6.38,3.96,-75,1
1642140874,2022-01-14 07:14,84.40,991.31,1015.89,204,6.36,3.93,-73,1
1642159404,2022-01-14 12:23,69.74,991.83,1016.41,204,7.27,2.12,-78,1
1642159704,2022-01-14 12:28,69.31,991.80,1016.38,204,7.30,2.06,-77,1
1642160004,2022-01-14 12:33,68.63,991.87,1016.45,204,7.31,1.93,-74,1
1642160304,2022-01-14 12:38,68.08,992.00,1016.58,204,7.29,1.80,-74,1
1642160604,2022-01-14 12:43,67.80,992.05,1016.63,204,7.36,1.81,-73,1
1642160904,2022-01-14 12:48,67.65,992.14,1016.72,204,7.35,1.77,-71,1
1642161205,2022-01-14 12:53,68.51,992.21,1016.78,204,7.39,1.98,-71,1
1642161505,2022-01-14 12:58,65.64,992.40,1016.97,204,7.51,1.50,-72,1
1642161805,2022-01-14 13:03,65.77,992.07,1016.65,204,7.55,1.57,-72,1
1642162105,2022-01-14 13:08,65.01,992.29,1016.87,204,7.51,1.37,-72,1
1642162405,2022-01-14 13:13,65.13,992.49,1017.07,204,7.42,1.30,-72,1
1642162705,2022-01-14 13:18,65.17,992.77,1017.35,204,7.33,1.23,-72,1
1642163005,2022-01-14 13:23,64.88,992.65,1017.23,204,7.31,1.15,-72,1
1642163305,2022-01-14 13:28,64.32,992.76,1017.34,204,7.31,1.03,-71,1
1642163605,2022-01-14 13:33,64.67,992.81,1017.39,204,7.28,1.07,-71,1
1642163905,2022-01-14 13:38,63.89,992.80,1017.38,204,7.27,0.90,-71,1
1642164205,2022-01-14 13:43,65.56,993.07,1017.65,204,7.25,1.23,-71,1
1642164506,2022-01-14 13:48,64.27,993.02,1017.60,204,7.25,0.96,-73,1
1642164806,2022-01-14 13:53,64.51,992.86,1017.44,204,7.31,1.07,-71,1
1642165106,2022-01-14 13:58,64.65,992.88,1017.46,204,7.35,1.13,-70,1
1642165406,2022-01-14 14:03,63.75,992.94,1017.52,204,7.36,0.95,-70,1
1642165706,2022-01-14 14:08,62.12,992.95,1017.53,204,7.35,0.58,-70,1
1642166006,2022-01-14 14:13,60.54,993.16,1017.74,204,7.33,0.21,-70,1
1642166306,2022-01-14 14:18,61.52,993.32,1017.90,204,7.26,0.36,-71,1
1642166606,2022-01-14 14:23,59.92,993.43,1018.01,204,7.24,-0.02,-69,1
1642166906,2022-01-14 14:28,59.44,993.68,1018.26,204,7.13,-0.23,-71,1
1642167206,2022-01-14 14:33,58.78,993.96,1018.54,204,6.93,-0.58,-72,1
1642167506,2022-01-14 14:38,60.75,993.65,1018.23,204,6.72,-0.32,-71,1
1642167806,2022-01-14 14:43,60.85,993.72,1018.30,204,6.53,-0.48,-71,1
1642168107,2022-01-14 14:48,60.76,993.73,1018.31,204,6.35,-0.67,-71,1
1642168407,2022-01-14 14:53,61.73,993.99,1018.57,204,6.21,-0.59,-71,1
1642168707,2022-01-14 14:58,61.51,994.03,1018.61,204,6.09,-0.75,-71,1
1642169007,2022-01-14 15:03,61.86,994.27,1018.85,204,5.97,-0.79,-71,1
1642169307,2022-01-14 15:08,61.72,994.32,1018.90,204,5.90,-0.88,-71,1
1642169607,2022-01-14 15:13,62.18,994.43,1019.01,204,5.78,-0.89,-71,1
1642169907,2022-01-14 15:18,61.68,994.57,1019.15,204,5.67,-1.11,-73,1
1642170207,2022-01-14 15:23,60.90,994.67,1019.24,204,5.57,-1.38,-72,1
1642170507,2022-01-14 15:28,60.92,994.79,1019.37,204,5.49,-1.45,-69,1
1642170807,2022-01-14 15:33,60.52,994.93,1019.51,204,5.40,-1.62,-70,1
1642171107,2022-01-14 15:38,59.05,995.04,1019.61,204,5.30,-2.05,-70,1
1642171408,2022-01-14 15:43,59.05,995.02,1019.60,204,5.21,-2.14,-71,1
1642171708,2022-01-14 15:48,58.86,995.13,1019.71,204,5.14,-2.25,-70,1
1642172008,2022-01-14 15:53,58.07,995.44,1020.02,204,5.04,-2.52,-70,1
1642172308,2022-01-14 15:58,58.90,995.46,1020.04,204,4.96,-2.40,-71,1
1642172608,2022-01-14 16:03,58.78,995.46,1020.03,204,4.84,-2.54,-71,1
1642172908,2022-01-14 16:08,59.57,995.51,1020.08,204,4.74,-2.46,-71,1
1642173208,2022-01-14 16:13,59.95,995.69,1020.26,204,4.70,-2.41,-71,1
1642173508,2022-01-14 16:18,60.61,995.71,1020.29,204,4.59,-2.37,-71,1
1642173808,2022-01-14 16:23,60.55,995.82,1020.40,204,4.50,-2.47,-71,1
1642174108,2022-01-14 16:28,59.60,995.69,1020.26,204,4.41,-2.77,-71,1
1642174408,2022-01-14 16:33,59.52,995.90,1020.48,204,4.35,-2.84,-71,1
1642174708,2022-01-14 16:38,59.41,996.03,1020.61,204,4.31,-2.90,-71,1
1642175009,2022-01-14 16:43,59.63,996.03,1020.61,204,4.22,-2.94,-71,1
1642175309,2022-01-14 16:48,59.67,996.13,1020.71,204,4.16,-2.98,-72,1
1642175609,2022-01-14 16:53,58.77,996.17,1020.75,204,4.12,-3.23,-71,1
1642175909,2022-01-14 16:58,59.61,996.10,1020.68,204,4.07,-3.08,-71,1
1642176209,2022-01-14 17:03,60.16,996.22,1020.80,204,3.99,-3.03,-71,1
1642177115,2022-01-14 17:18,61.03,996.38,1020.96,204,3.73,-3.09,-71,1
1642177415,2022-01-14 17:23,61.07,996.58,1021.16,204,3.68,-3.13,-70,1
1642177715,2022-01-14 17:28,61.31,996.58,1021.16,204,3.56,-3.19,-72,1
1642178018,2022-01-14 17:33,61.59,996.72,1021.30,204,3.57,-3.12,-73,1
1642178321,2022-01-14 17:38,61.89,996.86,1021.44,204,3.52,-3.10,-70,1
1642178621,2022-01-14 17:43,61.91,996.78,1021.36,204,3.51,-3.10,-70,1
1642178921,2022-01-14 17:48,61.55,996.86,1021.43,204,3.53,-3.16,-70,1
1642179221,2022-01-14 17:53,62.03,996.99,1021.57,204,3.51,-3.08,-70,1
1642179521,2022-01-14 17:58,61.19,996.94,1021.52,204,3.49,-3.28,-70,1
1642179821,2022-01-14 18:03,60.81,997.02,1021.60,204,3.44,-3.41,-70,1
1642180121,2022-01-14 18:08,60.38,997.12,1021.70,204,3.42,-3.52,-70,1
1642180422,2022-01-14 18:13,60.06,997.12,1021.70,204,3.41,-3.61,-70,1
1642180722,2022-01-14 18:18,59.63,997.27,1021.85,204,3.39,-3.72,-70,1
1642181022,2022-01-14 18:23,59.96,997.44,1022.02,204,3.37,-3.67,-70,1
1642181322,2022-01-14 18:28,59.15,997.47,1022.05,204,3.37,-3.85,-70,1
1642181622,2022-01-14 18:33,59.24,997.51,1022.09,204,3.37,-3.83,-70,1
1642181922,2022-01-14 18:38,59.10,997.58,1022.16,204,3.37,-3.86,-70,1
1642182222,2022-01-14 18:43,59.47,997.65,1022.23,204,3.34,-3.80,-70,1
1642182522,2022-01-14 18:48,59.74,997.62,1022.20,204,3.32,-3.76,-73,1
1642182822,2022-01-14 18:53,59.28,997.59,1022.17,204,3.30,-3.88,-71,1
1642183125,2022-01-14 18:58,59.64,997.50,1022.08,204,3.27,-3.83,-69,1
1642183426,2022-01-14 19:03,59.52,997.66,1022.24,204,3.21,-3.91,-72,1
1642183726,2022-01-14 19:08,59.58,997.48,1022.06,204,3.18,-3.93,-72,1
1642184028,2022-01-14 19:13,59.18,997.74,1022.32,204,3.19,-4.01,-72,1
1642184329,2022-01-14 19:18,59.89,997.83,1022.41,204,3.18,-3.86,-72,1
1642184629,2022-01-14 19:23,60.37,997.85,1022.43,204,3.15,-3.78,-72,1
1642184929,2022-01-14 19:28,60.33,997.93,1022.51,204,3.11,-3.83,-71,1
1642185229,2022-01-14 19:33,60.23,997.93,1022.50,204,2.98,-3.97,-70,1
1642185529,2022-01-14 19:38,61.00,998.12,1022.70,204,3.05,-3.74,-70,1
1642185829,2022-01-14 19:43,59.64,998.04,1022.62,204,3.06,-4.03,-73,1
1642186129,2022-01-14 19:48,60.01,998.03,1022.61,204,3.07,-3.94,-70,1
1642186429,2022-01-14 19:53,59.38,998.09,1022.67,204,3.04,-4.11,-71,1
1642186729,2022-01-14 19:58,59.03,998.11,1022.69,204,3.03,-4.20,-70,1
1642187029,2022-01-14 20:03,59.21,998.10,1022.68,204,2.99,-4.19,-71,1
1642187329,2022-01-14 20:08,59.43,998.17,1022.75,204,2.96,-4.17,-73,1
1642187630,2022-01-14 20:13,58.66,998.20,1022.78,204,3.00,-4.31,-72,1
1642187930,2022-01-14 20:18,58.18,998.22,1022.80,204,3.03,-4.39,-71,1
1642188230,2022-01-14 20:23,58.49,998.06,1022.64,204,3.03,-4.32,-71,1
1642188530,2022-01-14 20:28,58.81,998.46,1023.04,204,2.82,-4.44,-73,1
1642188830,2022-01-14 20:33,58.96,998.42,1023.00,204,2.97,-4.27,-75,1
1642189133,2022-01-14 20:38,58.60,998.42,1023.00,204,2.97,-4.35,-72,1
1642189433,2022-01-14 20:43,57.42,998.42,1023.00,204,2.94,-4.65,-74,1
1642189733,2022-01-14 20:48,58.22,998.39,1022.97,204,2.94,-4.46,-73,1
1642190033,2022-01-14 20:53,58.37,998.45,1023.03,204,2.89,-4.48,-74,1
1642190333,2022-01-14 20:58,57.69,998.50,1023.08,204,2.87,-4.65,-75,1
1642190633,2022-01-14 21:03,57.84,998.37,1022.95,204,2.84,-4.64,-76,1
1642191233,2022-01-14 21:13,58.58,998.64,1023.22,204,2.79,-4.52,-76,1
1642191534,2022-01-14 21:18,58.27,998.65,1023.23,204,2.77,-4.61,-75,1
1642191834,2022-01-14 21:23,58.64,998.63,1023.21,204,2.79,-4.51,-75,1
1642192437,2022-01-14 21:33,58.85,998.57,1023.15,204,2.78,-4.47,-75,1
1642192737,2022-01-14 21:38,59.32,998.52,1023.10,204,2.75,-4.39,-74,1
1642193037,2022-01-14 21:43,59.71,998.56,1023.14,204,2.73,-4.32,-77,1
1642193337,2022-01-14 21:48,59.62,998.56,1023.14,204,2.72,-4.35,-73,1
1642193637,2022-01-14 21:53,59.99,998.64,1023.22,204,2.76,-4.23,-76,1
1642193937,2022-01-14 21:58,60.46,998.67,1023.25,204,2.74,-4.15,-74,1
1642194237,2022-01-14 22:03,60.70,998.77,1023.35,204,2.68,-4.15,-73,1
1642194540,2022-01-14 22:09,61.07,998.68,1023.26,204,2.66,-4.09,-74,1
1642194840,2022-01-14 22:14,61.47,998.83,1023.41,204,2.66,-4.01,-74,1
1642195140,2022-01-14 22:19,61.96,998.80,1023.38,204,2.68,-3.88,-74,1
1642195440,2022-01-14 22:24,62.36,998.90,1023.48,204,2.65,-3.82,-74,1
1642195741,2022-01-14 22:29,62.71,998.85,1023.43,204,2.61,-3.79,-74,1
1642196041,2022-01-14 22:34,63.13,998.89,1023.46,204,2.59,-3.72,-74,1
1642196341,2022-01-14 22:39,63.56,998.91,1023.49,204,2.57,-3.64,-73,1
1642196641,2022-01-14 22:44,63.89,998.99,1023.57,204,2.55,-3.59,-75,1
1642196941,2022-01-14 22:49,64.21,999.21,1023.79,204,2.46,-3.61,-74,1
1642197241,2022-01-14 22:54,64.52,999.14,1023.71,204,2.48,-3.53,-73,1
1642197844,2022-01-14 23:04,65.00,999.19,1023.77,204,2.44,-3.47,-72,1
1642198144,2022-01-14 23:09,65.32,999.15,1023.72,204,2.42,-3.42,-72,1
1642198445,2022-01-14 23:14,65.40,999.14,1023.72,204,2.41,-3.41,-73,1
1642198745,2022-01-14 23:19,65.49,999.22,1023.80,204,2.42,-3.39,-72,1
1642199045,2022-01-14 23:24,65.58,999.17,1023.74,204,2.42,-3.37,-73,1
1642199345,2022-01-14 23:29,65.72,999.20,1023.78,204,2.38,-3.38,-73,1
1642199645,2022-01-14 23:34,65.72,999.15,1023.72,204,2.33,-3.43,-74,1
1642199945,2022-01-14 23:39,65.63,999.25,1023.83,204,2.29,-3.48,-74,1
1642200245,2022-01-14 23:44,65.86,999.22,1023.80,204,2.26,-3.46,-75,1
1642200548,2022-01-14 23:49,65.84,999.11,1023.69,204,2.20,-3.53,-72,1
1642200848,2022-01-14 23:54,65.85,999.16,1023.74,204,2.15,-3.57,-72,1
1642201148,2022-01-14 23:59,65.46,999.07,1023.65,204,2.11,-3.69,-72,1