1642201448,2022-01-15 00:04,65.14,999.19,1023.76,204,2.08,-3.78,-72,1
1642201748,2022-01-15 00:09,66.13,999.18,1023.76,204,2.04,-3.62,-72,1
1642202049,2022-01-15 00:14,66.18,999.18,1023.76,204,2.03,-3.62,-72,1
1642202349,2022-01-15 00:19,66.27,999.18,1023.76,204,1.99,-3.64,-72,1
1642202651,2022-01-15 00:24,66.41,999.31,1023.89,204,1.99,-3.61,-72,1
1642202952,2022-01-15 00:29,66.44,999.31,1023.89,204,1.95,-3.64,-72,1
1642203555,2022-01-15 00:39,66.73,999.16,1023.74,204,1.89,-3.64,-72,1
1642203855,2022-01-15 00:44,67.52,999.17,1023.75,204,1.88,-3.49,-72,1
1642204155,2022-01-15 00:49,67.32,999.24,1023.82,204,1.86,-3.55,-71,1
1642204458,2022-01-15 00:54,67.08,999.27,1023.85,204,1.82,-3.64,-71,1
1642204758,2022-01-15 00:59,67.30,999.22,1023.80,204,1.79,-3.62,-72,1
1642205058,2022-01-15 01:04,67.45,999.20,1023.78,204,1.76,-3.62,-72,1
1642205358,2022-01-15 01:09,67.54,999.22,1023.80,204,1.72,-3.64,-72,1
1642205658,2022-01-15 01:14,67.61,999.11,1023.69,204,1.64,-3.71,-71,1
1642205958,2022-01-15 01:19,67.75,999.08,1023.66,204,1.60,-3.72,-72,1
1642206258,2022-01-15 01:24,67.84,999.11,1023.69,204,1.61,-3.69,-72,1
1642206558,2022-01-15 01:29,67.95,999.08,1023.66,204,1.59,-3.69,-71,1
1642206858,2022-01-15 01:34,68.19,999.00,1023.58,204,1.58,-3.65,-71,1
1642207161,2022-01-15 01:39,68.22,999.00,1023.57,204,1.47,-3.75,-71,1
1642207464,2022-01-15 01:44,68.52,999.03,1023.60,204,1.51,-3.65,-72,1
1642207767,2022-01-15 01:49,68.63,998.99,1023.57,204,1.47,-3.67,-71,1
1642208067,2022-01-15 01:54,68.80,999.05,1023.63,204,1.44,-3.66,-72,1
1642208367,2022-01-15 01:59,69.04,999.07,1023.65,204,1.40,-3.66,-72,1
1642208667,2022-01-15 02:04,69.40,999.06,1023.63,204,1.37,-3.62,-72,1
1642208967,2022-01-15 02:09,69.67,999.12,1023.70,204,1.34,-3.59,-71,1
1642209267,2022-01-15 02:14,69.91,999.06,1023.64,204,1.34,-3.55,-72,1
1642209567,2022-01-15 02:19,69.85,999.08,1023.66,204,1.31,-3.59,-71,1
1642209868,2022-01-15 02:24,70.08,999.01,1023.59,204,1.28,-3.57,-72,1
1642210168,2022-01-15 02:29,70.19,999.01,1023.59,204,1.24,-3.59,-71,1
1642210468,2022-01-15 02:34,70.40,999.02,1023.60,204,1.19,-3.60,-71,1
1642210768,2022-01-15 02:39,70.62,999.05,1023.62,204,1.13,-3.61,-71,1
1642211068,2022-01-15 02:44,71.13,999.06,1023.64,204,1.10,-3.55,-73,1
1642211368,2022-01-15 02:49,70.97,999.01,1023.59,204,1.06,-3.62,-71,1
1642211668,2022-01-15 02:54,71.06,998.98,1023.56,204,1.05,-3.61,-72,1
1642211968,2022-01-15 02:59,71.36,998.94,1023.52,204,1.03,-3.57,-71,1
1642212268,2022-01-15 03:04,71.49,998.93,1023.51,204,1.01,-3.57,-72,1
1642212568,2022-01-15 03:09,71.60,998.87,1023.44,204,0.99,-3.57,-71,1
1642212868,2022-01-15 03:14,71.64,998.89,1023.47,204,0.97,-3.58,-71,1
1642213168,2022-01-15 03:19,71.88,998.81,1023.39,204,0.91,-3.59,-71,1
1642213469,2022-01-15 03:24,72.09,998.90,1023.48,204,0.89,-3.57,-71,1
1642213769,2022-01-15 03:29,72.45,998.88,1023.45,204,0.87,-3.52,-71,1
1642214069,2022-01-15 03:34,72.51,998.90,1023.48,204,0.86,-3.52,-71,1
1642214369,2022-01-15 03:39,72.74,998.87,1023.45,204,0.84,-3.50,-71,1
1642214669,2022-01-15 03:44,72.92,998.75,1023.33,204,0.83,-3.48,-71,1
1642214969,2022-01-15 03:49,72.98,998.76,1023.34,204,0.82,-3.47,-72,1
1642215269,2022-01-15 03:54,73.27,998.83,1023.41,204,0.83,-3.41,-71,1
1642215569,2022-01-15 03:59,73.33,998.73,1023.31,204,0.84,-3.39,-72,1
1642215869,2022-01-15 04:04,73.61,998.75,1023.33,204,0.85,-3.33,-71,1
1642216169,2022-01-15 04:09,73.40,998.87,1023.45,204,0.84,-3.38,-71,1
1642216469,2022-01-15 04:14,73.59,998.92,1023.50,204,0.81,-3.37,-72,1
1642216769,2022-01-15 04:19,73.81,999.00,1023.58,204,0.79,-3.35,-72,1
1642217070,2022-01-15 04:24,73.72,998.96,1023.54,204,0.77,-3.39,-71,1
1642217370,2022-01-15 04:29,73.85,998.96,1023.54,204,0.74,-3.39,-72,1
1642217670,2022-01-15 04:34,74.14,998.96,1023.54,204,0.72,-3.36,-72,1
1642217970,2022-01-15 04:39,74.14,998.98,1023.56,204,0.71,-3.37,-71,1
1642218270,2022-01-15 04:44,73.89,999.08,1023.65,204,0.70,-3.42,-71,1
1642218570,2022-01-15 04:49,74.13,999.16,1023.74,204,0.66,-3.42,-71,1
1642218870,2022-01-15 04:54,74.38,999.26,1023.84,204,0.63,-3.40,-71,1
1642219170,2022-01-15 04:59,74.39,999.36,1023.94,204,0.57,-3.46,-71,1
1642219470,2022-01-15 05:04,74.65,999.44,1024.01,204,0.53,-3.45,-71,1
1642219770,2022-01-15 05:09,74.93,999.40,1023.97,204,0.51,-3.42,-71,1
1642220070,2022-01-15 05:14,75.33,999.44,1024.01,204,0.49,-3.37,-72,1
1642220371,2022-01-15 05:19,75.45,999.54,1024.12,204,0.49,-3.35,-72,1
1642220671,2022-01-15 05:24,75.30,999.53,1024.11,204,0.48,-3.38,-71,1
1642220971,2022-01-15 05:29,75.35,999.53,1024.10,204,0.47,-3.38,-71,1
1642221271,2022-01-15 05:34,75.64,999.56,1024.14,204,0.43,-3.37,-69,1
1642221571,2022-01-15 05:39,75.96,999.51,1024.09,204,0.43,-3.31,-69,1
1642221871,2022-01-15 05:44,75.84,999.51,1024.09,204,0.38,-3.38,-72,1
1642222171,2022-01-15 05:49,75.46,999.60,1024.18,204,0.34,-3.49,-71,1
1642222471,2022-01-15 05:54,75.78,999.61,1024.18,204,0.40,-3.38,-71,1
1642222771,2022-01-15 05:59,75.46,999.64,1024.22,204,0.36,-3.47,-72,1
1642223374,2022-01-15 06:09,75.94,999.63,1024.21,204,0.30,-3.44,-72,1
1642223677,2022-01-15 06:14,76.09,999.59,1024.17,204,0.23,-3.49,-71,1
1642223977,2022-01-15 06:19,75.82,999.71,1024.29,204,0.25,-3.51,-72,1
1642224277,2022-01-15 06:24,76.23,999.91,1024.49,204,0.21,-3.48,-71,1
1642224578,2022-01-15 06:29,76.00,999.99,1024.56,204,0.17,-3.56,-71,1
1642224878,2022-01-15 06:34,76.06,1000.05,1024.63,204,0.12,-3.60,-72,1
1642225178,2022-01-15 06:39,76.32,1000.01,1024.59,204,0.06,-3.61,-71,1
1642225781,2022-01-15 06:49,76.44,1000.12,1024.69,204,-0.05,-3.70,-71,1
1642226081,2022-01-15 06:54,76.34,1000.09,1024.67,204,-0.09,-3.75,-71,1
1642226381,2022-01-15 06:59,76.58,1000.04,1024.62,204,-0.17,-3.79,-72,1
1642226684,2022-01-15 07:04,76.94,1000.10,1024.68,204,-0.21,-3.76,-69,1
1642226984,2022-01-15 07:09,77.04,1000.08,1024.66,204,-0.24,-3.78,-69,1
1642227284,2022-01-15 07:14,76.57,1000.14,1024.72,204,-0.28,-3.90,-71,1
1642227584,2022-01-15 07:19,76.80,1000.15,1024.73,204,-0.33,-3.91,-69,1
1642228184,2022-01-15 07:29,77.50,1000.27,1024.85,204,-0.39,-3.84,-69,1
1642228484,2022-01-15 07:34,77.22,1000.25,1024.82,204,-0.40,-3.90,-71,1
1642228784,2022-01-15 07:39,76.95,1000.25,1024.83,204,-0.43,-3.98,-69,1
1642229084,2022-01-15 07:44,77.20,1000.19,1024.77,204,-0.46,-3.96,-69,1
1642229385,2022-01-15 07:49,77.30,1000.29,1024.87,204,-0.51,-3.99,-69,1
1642229685,2022-01-15 07:54,77.27,1000.44,1025.02,204,-0.51,-4.00,-71,1
1642229985,2022-01-15 07:59,77.18,1000.41,1024.99,204,-0.53,-4.03,-69,1
1642230285,2022-01-15 08:04,77.52,1000.42,1025.00,204,-0.54,-3.99,-69,1
1642230585,2022-01-15 08:09,77.90,1000.38,1024.96,204,-0.55,-3.93,-69,1
1642230885,2022-01-15 08:14,77.89,1000.39,1024.97,204,-0.55,-3.93,-69,1
1642231185,2022-01-15 08:19,77.75,1000.48,1025.06,204,-0.53,-3.94,-71,1
1642231485,2022-01-15 08:24,78.10,1000.51,1025.09,204,-0.52,-3.87,-73,1
1642231785,2022-01-15 08:29,77.96,1000.58,1025.15,204,-0.48,-3.85,-72,1
1642232085,2022-01-15 08:34,78.10,1000.68,1025.26,204,-0.45,-3.80,-71,1
1642232685,2022-01-15 08:44,78.02,1000.68,1025.26,204,-0.38,-3.74,-71,1
1642232985,2022-01-15 08:49,77.82,1000.72,1025.30,204,-0.32,-3.72,-71,1
1642233286,2022-01-15 08:54,77.52,1000.77,1025.34,204,-0.29,-3.74,-71,1
1642233886,2022-01-15 09:04,77.46,1000.94,1025.51,204,-0.24,-3.70,-71,1
1642234186,2022-01-15 09:09,76.88,1000.92,1025.50,204,-0.22,-3.79,-71,1
1642234486,2022-01-15 09:14,77.54,1000.83,1025.41,204,-0.17,-3.62,-71,1
1642234786,2022-01-15 09:19,77.44,1000.91,1025.49,204,-0.11,-3.58,-71,1
1642235086,2022-01-15 09:24,77.69,1001.00,1025.58,204,-0.02,-3.45,-71,1
1642235386,2022-01-15 09:29,77.73,1001.01,1025.59,204,0.09,-3.34,-70,1
1642235686,2022-01-15 09:34,77.56,1001.04,1025.62,204,0.19,-3.27,-70,1
1642235986,2022-01-15 09:39,77.85,1001.06,1025.63,204,0.33,-3.08,-72,1
1642236286,2022-01-15 09:44,77.46,1001.04,1025.62,204,0.50,-2.98,-71,1
1642236586,2022-01-15 09:49,77.28,1000.94,1025.52,204,0.68,-2.84,-70,1
1642236887,2022-01-15 09:54,76.82,1001.01,1025.58,204,0.86,-2.75,-75,1
1642237187,2022-01-15 09:59,76.27,1001.00,1025.58,204,1.04,-2.67,-73,1
1642237487,2022-01-15 10:04,75.91,1001.12,1025.70,204,1.19,-2.59,-75,1
1642237787,2022-01-15 10:09,75.43,1001.30,1025.88,204,1.37,-2.50,-73,1
1642238087,2022-01-15 10:14,74.89,1001.21,1025.78,204,1.49,-2.48,-74,1
1642238387,2022-01-15 10:19,74.29,1001.18,1025.76,204,1.61,-2.47,-76,1
1642238687,2022-01-15 10:24,74.01,1001.12,1025.70,204,1.73,-2.40,-72,1
1642238987,2022-01-15 10:29,73.75,1001.14,1025.72,204,1.84,-2.35,-74,1
1642239287,2022-01-15 10:34,73.04,1001.31,1025.89,204,1.94,-2.38,-74,1
1642239587,2022-01-15 10:39,72.78,1001.38,1025.96,204,2.03,-2.34,-72,1
1642239887,2022-01-15 10:44,72.59,1001.31,1025.89,204,2.15,-2.26,-74,1
1642240187,2022-01-15 10:49,72.28,1001.24,1025.82,204,2.27,-2.20,-75,1
1642240487,2022-01-15 10:54,72.11,1001.31,1025.89,204,2.38,-2.13,-73,1
1642240788,2022-01-15 10:59,71.50,1001.29,1025.87,204,2.50,-2.13,-72,1
1642241088,2022-01-15 11:04,70.81,1001.37,1025.95,204,2.61,-2.15,-73,1
1642241388,2022-01-15 11:09,70.61,1001.34,1025.92,204,2.72,-2.09,-73,1
1642241688,2022-01-15 11:14,69.98,1001.23,1025.81,204,2.84,-2.09,-72,1
1642241988,2022-01-15 11:19,69.57,1001.12,1025.70,204,2.94,-2.08,-75,1
1642242288,2022-01-15 11:24,68.61,1001.20,1025.77,204,3.01,-2.20,-73,1
1642242588,2022-01-15 11:29,68.79,1001.32,1025.90,204,3.07,-2.10,-74,1
1642242888,2022-01-15 11:34,68.18,1001.35,1025.93,204,3.15,-2.15,-74,1
1642243188,2022-01-15 11:39,68.36,1001.37,1025.95,204,3.15,-2.11,-74,1
1642243488,2022-01-15 11:44,68.24,1001.25,1025.83,204,3.13,-2.15,-74,1
1642243788,2022-01-15 11:49,68.28,1001.27,1025.85,204,3.14,-2.14,-74,1
1642244088,2022-01-15 11:54,67.67,1001.20,1025.78,204,3.11,-2.29,-75,1
1642244388,2022-01-15 11:59,67.61,1001.24,1025.82,204,3.10,-2.31,-75,1
1642244689,2022-01-15 12:04,67.91,1001.27,1025.85,204,3.10,-2.25,-75,1
1642244989,2022-01-15 12:09,68.13,1001.36,1025.94,204,3.11,-2.19,-75,1
1642245289,2022-01-15 12:14,68.19,1001.45,1026.03,204,3.13,-2.16,-74,1
1642245589,2022-01-15 12:19,67.94,1001.46,1026.04,204,3.15,-2.19,-74,1
1642245889,2022-01-15 12:24,67.90,1001.45,1026.03,204,3.15,-2.20,-74,1
1642246189,2022-01-15 12:29,67.82,1001.41,1025.99,204,3.13,-2.24,-75,1
1642246489,2022-01-15 12:34,68.01,1001.53,1026.11,204,3.10,-2.23,-74,1
1642246789,2022-01-15 12:39,68.10,1001.59,1026.16,204,3.10,-2.21,-74,1
1642247089,2022-01-15 12:44,68.28,1001.60,1026.18,204,3.13,-2.15,-74,1
1642247389,2022-01-15 12:49,68.18,1001.60,1026.18,204,3.17,-2.13,-76,1
1642247689,2022-01-15 12:54,68.05,1001.45,1026.02,204,3.08,-2.24,-74,1
1642247989,2022-01-15 12:59,68.20,1001.40,1025.97,204,3.24,-2.06,-75,1
1642248290,2022-01-15 13:04,67.69,1001.59,1026.17,204,3.30,-2.10,-75,1
1642248590,2022-01-15 13:09,67.98,1001.52,1026.10,204,3.35,-2.00,-74,1
1642248890,2022-01-15 13:14,67.44,1001.62,1026.20,204,3.38,-2.08,-77,1
1642249492,2022-01-15 13:24,67.97,1001.60,1026.18,204,3.42,-1.93,-74,1
1642249792,2022-01-15 13:29,67.73,1001.57,1026.15,204,3.41,-1.99,-74,1
1642250092,2022-01-15 13:34,68.26,1001.62,1026.20,204,3.42,-1.87,-74,1
1642250393,2022-01-15 13:39,67.53,1001.64,1026.22,204,3.39,-2.05,-75,1
1642250693,2022-01-15 13:44,67.53,1001.47,1026.05,204,3.40,-2.04,-79,1
1642250993,2022-01-15 13:49,67.46,1001.39,1025.97,204,3.41,-2.04,-78,1
1642251293,2022-01-15 13:54,67.47,1001.32,1025.90,204,3.40,-2.05,-76,1
1642251593,2022-01-15 13:59,67.23,1001.37,1025.95,204,3.44,-2.06,-76,1
1642251893,2022-01-15 14:04,67.34,1001.49,1026.06,204,3.46,-2.02,-76,1
1642252193,2022-01-15 14:09,66.14,1001.60,1026.18,204,3.47,-2.25,-75,1
1642252493,2022-01-15 14:14,65.95,1001.60,1026.18,204,3.45,-2.31,-77,1
1642252793,2022-01-15 14:19,65.03,1001.73,1026.31,204,3.39,-2.56,-76,1
1642253093,2022-01-15 14:24,64.74,1001.81,1026.39,204,3.30,-2.70,-75,1
1642253393,2022-01-15 14:29,64.90,1001.71,1026.28,204,3.19,-2.77,-77,1
1642253693,2022-01-15 14:34,65.24,1001.66,1026.24,204,3.10,-2.79,-77,1
1642253994,2022-01-15 14:39,65.73,1001.63,1026.20,204,3.03,-2.76,-76,1
1642254294,2022-01-15 14:44,67.00,1001.77,1026.34,204,2.99,-2.54,-76,1
1642254594,2022-01-15 14:49,66.46,1001.88,1026.46,204,2.93,-2.70,-75,1
1642254894,2022-01-15 14:54,66.78,1001.68,1026.25,204,2.89,-2.68,-75,1
1642255194,2022-01-15 14:59,66.30,1001.51,1026.09,204,2.86,-2.80,-76,1
1642255494,2022-01-15 15:04,66.40,1001.53,1026.11,204,2.81,-2.83,-75,1
1642255794,2022-01-15 15:09,66.76,1001.66,1026.24,204,2.77,-2.80,-77,1
1642256094,2022-01-15 15:14,66.81,1001.69,1026.27,204,2.73,-2.82,-78,1
1642256394,2022-01-15 15:19,67.07,1001.65,1026.23,204,2.71,-2.79,-75,1
1642256694,2022-01-15 15:24,67.38,1001.60,1026.18,204,2.68,-2.76,-76,1
1642256994,2022-01-15 15:29,67.61,1001.66,1026.24,204,2.64,-2.75,-78,1
1642257294,2022-01-15 15:34,68.14,1001.74,1026.32,204,2.59,-2.69,-76,1
1642257594,2022-01-15 15:39,68.28,1001.68,1026.25,204,2.48,-2.77,-76,1
1642257895,2022-01-15 15:44,68.69,1001.57,1026.15,204,2.43,-2.74,-76,1
1642258195,2022-01-15 15:49,69.08,1001.68,1026.26,204,2.34,-2.75,-76,1
1642258495,2022-01-15 15:54,69.60,1001.71,1026.29,204,2.26,-2.72,-77,1
1642258795,2022-01-15 15:59,69.96,1001.69,1026.27,204,2.18,-2.73,-77,1
1642259095,2022-01-15 16:04,70.15,1001.55,1026.13,204,2.08,-2.79,-77,1
1642259395,2022-01-15 16:09,70.65,1001.46,1026.04,204,2.01,-2.76,-78,1
1642259695,2022-01-15 16:14,70.91,1001.65,1026.23,204,1.95,-2.77,-80,1
1642259995,2022-01-15 16:19,71.17,1001.64,1026.21,204,1.90,-2.77,-78,1
1642260295,2022-01-15 16:24,71.54,1001.66,1026.24,204,1.84,-2.76,-78,1
1642260595,2022-01-15 16:29,71.71,1001.69,1026.27,204,1.77,-2.79,-79,1
1642260896,2022-01-15 16:34,71.77,1001.71,1026.29,204,1.76,-2.79,-78,1
1642261502,2022-01-15 16:45,72.68,1001.54,1026.12,204,1.68,-2.70,-80,1
1642261802,2022-01-15 16:50,72.54,1001.67,1026.25,204,1.71,-2.70,-78,1
1642262102,2022-01-15 16:55,73.06,1001.71,1026.29,204,1.75,-2.56,-76,1
1642262402,2022-01-15 17:00,73.34,1001.69,1026.27,204,1.79,-2.47,-77,1
1642262702,2022-01-15 17:05,73.35,1001.63,1026.21,204,1.82,-2.44,-78,1
1642263002,2022-01-15 17:10,73.47,1001.65,1026.23,204,1.85,-2.39,-76,1
1642263302,2022-01-15 17:15,73.56,1001.35,1025.93,204,1.85,-2.37,-76,1
1642263605,2022-01-15 17:20,73.64,1001.64,1026.22,204,1.88,-2.33,-80,1
1642263905,2022-01-15 17:25,73.66,1001.61,1026.19,204,1.86,-2.34,-77,1
1642264205,2022-01-15 17:30,73.87,1001.56,1026.14,204,1.85,-2.31,-75,1
1642264505,2022-01-15 17:35,74.23,1001.48,1026.06,204,1.79,-2.31,-76,1
1642264805,2022-01-15 17:40,74.34,1001.20,1025.78,204,1.76,-2.32,-77,1
1642265106,2022-01-15 17:45,74.79,1001.51,1026.09,204,1.73,-2.26,-74,1
1642265406,2022-01-15 17:50,74.72,1001.49,1026.07,204,1.72,-2.29,-73,1
1642265706,2022-01-15 17:55,75.16,1001.48,1026.06,204,1.70,-2.23,-76,1
1642266009,2022-01-15 18:00,75.39,1001.52,1026.10,204,1.68,-2.20,-74,1
1642266309,2022-01-15 18:05,75.38,1001.54,1026.11,204,1.70,-2.19,-76,1
1642266609,2022-01-15 18:10,75.45,1001.49,1026.07,204,1.70,-2.17,-75,1
1642266909,2022-01-15 18:15,75.68,1001.43,1026.01,204,1.67,-2.16,-76,1
1642267209,2022-01-15 18:20,75.77,1001.34,1025.92,204,1.66,-2.16,-74,1
1642267509,2022-01-15 18:25,75.64,1001.30,1025.88,204,1.65,-2.19,-76,1
1642267809,2022-01-15 18:30,75.80,1001.28,1025.86,204,1.65,-2.16,-77,1
1642268109,2022-01-15 18:35,75.99,1001.27,1025.84,204,1.63,-2.14,-77,1
1642268409,2022-01-15 18:40,76.01,1001.17,1025.74,204,1.61,-2.16,-76,1
1642268709,2022-01-15 18:45,76.21,1001.19,1025.77,204,1.60,-2.14,-79,1
1642269010,2022-01-15 18:50,76.24,1001.23,1025.81,204,1.59,-2.14,-76,1
1642269310,2022-01-15 18:55,76.24,1001.32,1025.90,204,1.61,-2.12,-77,1
1642269610,2022-01-15 19:00,76.24,1001.29,1025.87,204,1.63,-2.10,-77,1
1642269910,2022-01-15 19:05,76.10,1001.14,1025.72,204,1.67,-2.09,-77,1
1642270210,2022-01-15 19:10,76.02,1001.02,1025.60,204,1.69,-2.08,-77,1
1642270510,2022-01-15 19:15,75.99,1001.02,1025.59,204,1.69,-2.09,-77,1
1642270810,2022-01-15 19:20,75.95,1001.09,1025.67,204,1.73,-2.05,-77,1
1642271110,2022-01-15 19:25,75.84,1001.06,1025.64,204,1.74,-2.07,-76,1
1642271410,2022-01-15 19:30,75.74,1001.02,1025.60,204,1.74,-2.08,-76,1
1642271710,2022-01-15 19:35,76.30,1000.95,1025.53,204,1.73,-1.99,-77,1
1642272010,2022-01-15 19:40,75.85,1001.12,1025.69,204,1.72,-2.08,-77,1
1642272313,2022-01-15 19:45,76.03,1001.35,1025.92,204,1.70,-2.07,-77,1
1642272613,2022-01-15 19:50,76.02,1001.51,1026.09,204,1.72,-2.05,-77,1
1642272913,2022-01-15 19:55,76.30,1001.74,1026.31,204,1.70,-2.02,-74,1
1642273213,2022-01-15 20:00,76.32,1001.33,1025.91,204,1.81,-1.91,-75,1
1642273513,2022-01-15 20:05,75.83,1000.71,1025.29,204,1.92,-1.89,-78,1
1642273814,2022-01-15 20:10,75.67,1000.64,1025.22,204,2.01,-1.83,-74,1
1642274114,2022-01-15 20:15,76.30,1001.09,1025.67,204,2.13,-1.61,-79,1
1642274414,2022-01-15 20:20,75.68,1000.86,1025.44,204,2.28,-1.57,-75,1
1642274714,2022-01-15 20:25,75.16,1000.66,1025.24,204,2.39,-1.56,-74,1
1642275014,2022-01-15 20:30,74.74,1000.34,1024.92,204,2.44,-1.58,-73,1
1642275314,2022-01-15 20:35,74.41,999.75,1024.33,204,2.42,-1.66,-74,1
1642275614,2022-01-15 20:40,74.38,999.88,1024.46,204,2.42,-1.67,-74,1
1642275914,2022-01-15 20:45,74.38,1000.42,1025.00,204,2.45,-1.64,-74,1
1642276214,2022-01-15 20:50,74.28,1000.48,1025.05,204,2.46,-1.65,-74,1
1642276514,2022-01-15 20:55,74.21,1000.60,1025.18,204,2.43,-1.69,-74,1
1642276815,2022-01-15 21:00,74.04,1000.66,1025.24,204,2.41,-1.74,-74,1
1642277115,2022-01-15 21:05,73.87,1000.22,1024.80,204,2.41,-1.77,-74,1
1642277415,2022-01-15 21:10,73.98,1000.20,1024.77,204,2.38,-1.78,-77,1
1642277715,2022-01-15 21:15,74.19,1000.25,1024.83,204,2.33,-1.79,-76,1
1642278015,2022-01-15 21:20,74.51,1000.13,1024.71,204,2.35,-1.71,-76,1
1642278315,2022-01-15 21:25,74.37,1000.43,1025.01,204,2.40,-1.69,-76,1
1642278615,2022-01-15 21:30,74.41,1000.08,1024.65,204,2.40,-1.68,-76,1
1642278915,2022-01-15 21:35,73.93,1000.28,1024.86,204,2.38,-1.79,-76,1
1642279215,2022-01-15 21:40,74.38,1000.35,1024.93,204,2.36,-1.73,-76,1
1642279515,2022-01-15 21:45,73.95,1000.38,1024.96,204,2.33,-1.84,-76,1
1642279815,2022-01-15 21:50,73.61,1000.63,1025.20,204,2.32,-1.91,-76,1
1642280115,2022-01-15 21:55,73.81,1000.57,1025.15,204,2.27,-1.92,-76,1
1642280416,2022-01-15 22:00,73.88,1000.77,1025.35,204,2.23,-1.95,-76,1
1642280716,2022-01-15 22:05,73.55,1000.78,1025.36,204,2.19,-2.04,-76,1
1642281016,2022-01-15 22:10,73.29,1000.78,1025.36,204,2.14,-2.14,-77,1
1642281316,2022-01-15 22:15,73.21,1000.81,1025.39,204,2.08,-2.21,-78,1
1642281616,2022-01-15 22:20,73.27,1000.83,1025.41,204,2.03,-2.25,-77,1
1642281916,2022-01-15 22:25,73.88,1000.62,1025.20,204,2.00,-2.17,-77,1
1642282216,2022-01-15 22:30,74.04,1000.60,1025.17,204,1.98,-2.16,-76,1
1642282516,2022-01-15 22:35,73.92,1000.60,1025.17,204,1.97,-2.19,-75,1
1642282816,2022-01-15 22:40,74.21,1000.65,1025.23,204,1.96,-2.15,-75,1
1642283116,2022-01-15 22:45,74.07,1000.59,1025.17,204,1.94,-2.19,-75,1
1642283417,2022-01-15 22:50,74.02,1000.45,1025.03,204,1.92,-2.22,-78,1
1642283717,2022-01-15 22:55,73.43,1000.52,1025.10,204,1.86,-2.38,-76,1
1642284017,2022-01-15 23:00,73.33,1000.58,1025.16,204,1.79,-2.47,-76,1
1642284318,2022-01-15 23:05,73.77,1000.60,1025.18,204,1.72,-2.46,-76,1
1642284618,2022-01-15 23:10,73.87,1000.57,1025.15,204,1.47,-2.68,-76,1
1642284918,2022-01-15 23:15,74.21,1000.39,1024.97,204,1.57,-2.52,-75,1
1642285218,2022-01-15 23:20,74.27,1000.33,1024.91,204,1.62,-2.46,-75,1
1642285518,2022-01-15 23:25,73.91,1000.38,1024.95,204,1.62,-2.53,-75,1
1642285818,2022-01-15 23:30,73.16,1000.52,1025.09,204,1.54,-2.74,-75,1
1642286119,2022-01-15 23:35,73.11,1000.53,1025.11,204,1.51,-2.78,-75,1
1642286420,2022-01-15 23:40,72.83,1000.50,1025.07,204,1.37,-2.97,-76,1
1642286720,2022-01-15 23:45,73.13,1000.66,1025.23,204,1.25,-3.03,-76,1
1642287020,2022-01-15 23:50,72.94,1000.53,1025.11,204,1.10,-3.21,-75,1
1642287323,2022-01-15 23:55,73.67,1000.45,1025.03,204,0.99,-3.18,-76,1