1642287623,2022-01-16 00:00,73.85,1000.38,1024.96,204,0.96,-3.18,-76,1
1642287923,2022-01-16 00:05,73.77,1000.47,1025.05,204,0.97,-3.18,-76,1
1642288223,2022-01-16 00:10,73.20,1000.33,1024.91,204,0.99,-3.27,-76,1
1642288523,2022-01-16 00:15,73.45,1000.30,1024.87,204,0.94,-3.27,-76,1
1642288823,2022-01-16 00:20,73.90,1000.14,1024.72,204,0.87,-3.26,-76,1
1642289123,2022-01-16 00:25,73.50,1000.23,1024.81,204,0.86,-3.34,-76,1
1642289562,2022-01-16 00:32,74.25,999.85,1024.43,204,0.75,-3.31,-79,1
1642289862,2022-01-16 00:37,74.49,999.85,1024.42,204,0.77,-3.25,-81,1
1642290162,2022-01-16 00:42,74.45,999.97,1024.55,204,0.74,-3.28,-77,1
1642290462,2022-01-16 00:47,74.02,999.93,1024.51,204,0.83,-3.27,-74,1
1642290762,2022-01-16 00:52,73.70,999.96,1024.54,204,0.86,-3.30,-74,1
1642291062,2022-01-16 00:57,73.65,999.82,1024.40,204,0.85,-3.32,-74,1
1642291362,2022-01-16 01:02,73.47,999.88,1024.46,204,0.84,-3.37,-74,1
1642291662,2022-01-16 01:07,72.33,999.90,1024.48,204,0.76,-3.65,-74,1
1642291963,2022-01-16 01:12,72.98,999.58,1024.16,204,0.65,-3.64,-74,1
1642292263,2022-01-16 01:17,73.23,999.62,1024.20,204,0.65,-3.59,-74,1
1642292563,2022-01-16 01:22,73.68,999.59,1024.17,204,0.64,-3.52,-75,1
1642292863,2022-01-16 01:27,73.08,999.75,1024.33,204,0.63,-3.64,-76,1
1642293163,2022-01-16 01:32,73.42,999.76,1024.34,204,0.59,-3.61,-76,1
1642293463,2022-01-16 01:37,73.29,999.78,1024.36,204,0.58,-3.65,-77,1
1642293763,2022-01-16 01:42,72.69,999.59,1024.17,204,0.52,-3.82,-74,1
1642294063,2022-01-16 01:47,73.09,999.36,1023.93,204,0.46,-3.80,-75,1
1642294363,2022-01-16 01:52,73.45,999.37,1023.95,204,0.45,-3.74,-76,1
1642294663,2022-01-16 01:57,73.35,999.59,1024.17,204,0.43,-3.78,-75,1
1642294963,2022-01-16 02:02,73.61,999.58,1024.15,204,0.38,-3.78,-75,1
1642295264,2022-01-16 02:07,73.71,999.51,1024.09,204,0.32,-3.82,-76,1
1642295564,2022-01-16 02:12,74.04,999.38,1023.96,204,0.26,-3.82,-75,1
1642295864,2022-01-16 02:17,74.33,999.38,1023.96,204,0.23,-3.80,-75,1
1642296164,2022-01-16 02:22,74.20,999.23,1023.81,204,0.28,-3.77,-76,1
1642296464,2022-01-16 02:27,74.49,998.97,1023.54,204,0.35,-3.65,-75,1
1642296764,2022-01-16 02:32,74.09,999.11,1023.69,204,0.37,-3.71,-75,1
1642297064,2022-01-16 02:37,73.89,998.90,1023.48,204,0.23,-3.88,-75,1
1642297364,2022-01-16 02:42,74.18,998.95,1023.53,204,0.31,-3.75,-75,1
1642297664,2022-01-16 02:47,74.61,999.05,1023.63,204,0.29,-3.69,-76,1
1642297964,2022-01-16 02:52,74.47,998.87,1023.45,204,0.33,-3.68,-76,1
1642298264,2022-01-16 02:57,74.57,998.63,1023.21,204,0.36,-3.63,-76,1
1642298564,2022-01-16 03:02,74.47,997.92,1022.49,204,0.38,-3.63,-76,1
1642298865,2022-01-16 03:07,74.46,997.75,1022.33,204,0.38,-3.63,-75,1
1642299165,2022-01-16 03:12,74.60,998.03,1022.61,204,0.45,-3.54,-76,1
1642299465,2022-01-16 03:17,74.62,998.15,1022.73,204,0.47,-3.52,-76,1
1642300068,2022-01-16 03:27,75.04,997.98,1022.56,204,0.52,-3.39,-75,1
1642300368,2022-01-16 03:32,74.75,997.80,1022.38,204,0.59,-3.38,-75,1
1642300668,2022-01-16 03:37,74.58,997.87,1022.45,204,0.66,-3.34,-76,1
1642300968,2022-01-16 03:42,74.60,997.92,1022.50,204,0.69,-3.31,-76,1
1642301268,2022-01-16 03:47,74.70,997.93,1022.50,204,0.74,-3.24,-75,1
1642301568,2022-01-16 03:52,75.05,998.15,1022.73,204,0.69,-3.22,-76,1
1642301868,2022-01-16 03:57,75.00,998.05,1022.62,204,0.74,-3.18,-75,1
1642302168,2022-01-16 04:02,76.11,998.12,1022.70,204,0.73,-3.00,-75,1
1642302469,2022-01-16 04:07,76.33,998.14,1022.72,204,0.74,-2.95,-75,1
1642302769,2022-01-16 04:12,76.12,997.83,1022.41,204,0.77,-2.96,-75,1
1642303069,2022-01-16 04:17,75.83,997.74,1022.32,204,0.78,-3.00,-76,1
1642303369,2022-01-16 04:22,76.43,997.58,1022.16,204,0.79,-2.88,-76,1
1642303669,2022-01-16 04:27,76.45,997.65,1022.23,204,0.83,-2.84,-76,1
1642303969,2022-01-16 04:32,76.21,997.67,1022.25,204,0.87,-2.84,-76,1
1642304269,2022-01-16 04:37,76.28,997.58,1022.16,204,0.89,-2.81,-75,1
1642304569,2022-01-16 04:42,76.32,997.43,1022.01,204,0.83,-2.86,-75,1
1642304869,2022-01-16 04:47,76.67,997.38,1021.96,204,0.86,-2.77,-76,1
1642305169,2022-01-16 04:52,76.32,997.34,1021.92,204,0.88,-2.81,-77,1
1642305469,2022-01-16 04:57,76.48,997.26,1021.84,204,0.89,-2.78,-75,1
1642305769,2022-01-16 05:02,76.62,997.17,1021.75,204,0.90,-2.74,-75,1
1642306070,2022-01-16 05:07,76.74,997.19,1021.76,204,0.89,-2.73,-75,1
1642306373,2022-01-16 05:12,77.15,997.14,1021.72,204,0.88,-2.67,-76,1
1642306673,2022-01-16 05:17,77.12,996.89,1021.46,204,0.92,-2.63,-76,1
1642306973,2022-01-16 05:22,76.87,996.91,1021.49,204,0.95,-2.65,-76,1
1642307273,2022-01-16 05:27,77.00,996.84,1021.42,204,0.93,-2.65,-75,1
1642307573,2022-01-16 05:32,77.16,996.80,1021.38,204,0.92,-2.63,-75,1
1642307873,2022-01-16 05:37,77.27,996.68,1021.26,204,0.92,-2.61,-75,1
1642308173,2022-01-16 05:42,77.14,996.60,1021.18,204,0.98,-2.57,-75,1
1642308473,2022-01-16 05:47,77.07,996.55,1021.13,204,1.01,-2.56,-76,1
1642308773,2022-01-16 05:52,77.36,996.48,1021.06,204,1.00,-2.52,-75,1
1642309073,2022-01-16 05:57,77.12,996.36,1020.94,204,1.05,-2.51,-76,1
1642309373,2022-01-16 06:02,77.23,996.33,1020.91,204,1.09,-2.45,-76,1
1642309673,2022-01-16 06:07,77.21,996.25,1020.82,204,1.11,-2.43,-75,1
1642309974,2022-01-16 06:12,76.91,996.28,1020.86,204,1.06,-2.54,-75,1
1642310274,2022-01-16 06:17,77.26,996.29,1020.87,204,1.03,-2.50,-76,1
1642310574,2022-01-16 06:22,77.13,996.22,1020.80,204,1.03,-2.53,-75,1
1642310874,2022-01-16 06:27,77.34,996.11,1020.68,204,1.00,-2.52,-75,1
1642311174,2022-01-16 06:32,77.30,996.01,1020.58,204,1.03,-2.50,-75,1
1642311474,2022-01-16 06:37,77.23,995.98,1020.56,204,1.09,-2.45,-75,1
1642311774,2022-01-16 06:42,77.23,995.89,1020.47,204,1.08,-2.46,-74,1
1642312074,2022-01-16 06:47,77.04,995.75,1020.33,204,1.11,-2.46,-75,1
1642312374,2022-01-16 06:52,77.03,995.66,1020.24,204,1.12,-2.46,-75,1
1642312674,2022-01-16 06:57,76.81,995.56,1020.14,204,1.10,-2.52,-76,1
1642312974,2022-01-16 07:02,77.26,995.55,1020.13,204,1.05,-2.48,-75,1
1642313274,2022-01-16 07:07,77.40,995.43,1020.00,204,0.93,-2.58,-76,1
1642313575,2022-01-16 07:12,77.77,995.41,1019.99,204,0.97,-2.47,-75,1
1642314178,2022-01-16 07:22,77.81,995.39,1019.97,204,0.94,-2.50,-76,1
1642314781,2022-01-16 07:33,77.93,995.45,1020.03,204,0.98,-2.44,-76,1
1642315081,2022-01-16 07:38,78.18,995.33,1019.91,204,0.96,-2.41,-75,1
1642315381,2022-01-16 07:43,78.30,995.23,1019.80,204,0.99,-2.36,-75,1
1642315681,2022-01-16 07:48,78.01,995.19,1019.77,204,1.00,-2.40,-75,1
1642316284,2022-01-16 07:58,78.33,995.10,1019.68,204,0.94,-2.41,-75,1
1642316584,2022-01-16 08:03,78.39,995.12,1019.70,204,0.94,-2.40,-74,1
1642316884,2022-01-16 08:08,78.56,995.18,1019.76,204,0.95,-2.36,-75,1
1642317184,2022-01-16 08:13,78.45,995.16,1019.74,204,0.98,-2.35,-77,1
1642317485,2022-01-16 08:18,78.41,995.11,1019.69,204,0.85,-2.48,-79,1
1642317785,2022-01-16 08:23,78.61,995.16,1019.73,204,0.99,-2.31,-79,1
1642318085,2022-01-16 08:28,78.60,995.11,1019.69,204,1.02,-2.28,-78,1
1642318385,2022-01-16 08:33,78.56,995.09,1019.67,204,1.03,-2.28,-77,1
1642318685,2022-01-16 08:38,78.77,994.97,1019.55,204,1.00,-2.27,-76,1
1642318985,2022-01-16 08:43,78.80,994.85,1019.42,204,0.99,-2.28,-75,1
1642319285,2022-01-16 08:48,78.71,994.88,1019.46,204,1.09,-2.19,-75,1
1642319585,2022-01-16 08:53,78.57,994.92,1019.50,204,1.12,-2.19,-75,1
1642319885,2022-01-16 08:58,78.49,994.91,1019.48,204,1.16,-2.16,-76,1
1642320185,2022-01-16 09:03,78.36,994.93,1019.51,204,1.16,-2.19,-75,1
1642320485,2022-01-16 09:08,78.48,994.95,1019.53,204,1.20,-2.13,-77,1
1642320785,2022-01-16 09:13,78.34,994.87,1019.45,204,1.20,-2.15,-78,1
1642321086,2022-01-16 09:18,78.37,994.71,1019.29,204,1.21,-2.14,-77,1
1642321386,2022-01-16 09:23,78.50,994.81,1019.39,204,1.25,-2.08,-80,1
1642321686,2022-01-16 09:28,78.45,994.69,1019.27,204,1.29,-2.04,-78,1
1642321986,2022-01-16 09:33,78.38,994.68,1019.26,204,1.34,-2.01,-77,1
1642322286,2022-01-16 09:38,78.29,994.51,1019.08,204,1.41,-1.96,-77,1
1642322586,2022-01-16 09:43,78.01,994.45,1019.03,204,1.47,-1.94,-78,1
1642322886,2022-01-16 09:48,77.86,994.45,1019.03,204,1.48,-1.96,-74,1
1642323186,2022-01-16 09:53,77.90,994.19,1018.77,204,1.50,-1.94,-76,1
1642323486,2022-01-16 09:58,77.91,994.22,1018.80,204,1.54,-1.89,-76,1
1642323786,2022-01-16 10:03,77.97,994.16,1018.74,204,1.59,-1.84,-75,1
1642324086,2022-01-16 10:08,77.38,994.06,1018.64,204,1.64,-1.89,-75,1
1642324386,2022-01-16 10:13,77.27,993.98,1018.56,204,1.68,-1.87,-75,1
1642324687,2022-01-16 10:18,77.09,993.77,1018.35,204,1.70,-1.88,-75,1
1642324987,2022-01-16 10:23,76.88,993.71,1018.29,204,1.76,-1.86,-72,1
1642325287,2022-01-16 10:28,77.08,993.58,1018.16,204,1.66,-1.92,-73,1
1642325587,2022-01-16 10:33,76.73,993.50,1018.08,204,1.80,-1.85,-72,1
1642325887,2022-01-16 10:38,76.73,993.45,1018.03,204,1.78,-1.87,-71,1
1642326187,2022-01-16 10:43,76.79,993.36,1017.94,204,1.77,-1.87,-79,1
1642326487,2022-01-16 10:48,76.46,993.25,1017.83,204,1.74,-1.95,-72,1
1642326787,2022-01-16 10:53,76.56,993.22,1017.80,204,1.43,-2.24,-74,1
1642327087,2022-01-16 10:58,76.49,993.05,1017.63,204,1.65,-2.04,-78,1
1642327387,2022-01-16 11:03,76.53,992.90,1017.48,204,1.68,-2.00,-74,1
1642327687,2022-01-16 11:08,76.27,992.78,1017.36,204,1.67,-2.06,-74,1
1642327988,2022-01-16 11:13,76.22,992.93,1017.51,204,1.66,-2.08,-74,1
1642328288,2022-01-16 11:18,76.23,992.89,1017.47,204,1.64,-2.09,-74,1
1642328588,2022-01-16 11:23,75.91,992.84,1017.42,204,1.64,-2.15,-73,1
1642328888,2022-01-16 11:28,76.12,992.65,1017.23,204,1.66,-2.09,-73,1
1642329188,2022-01-16 11:33,75.89,992.67,1017.25,204,1.76,-2.04,-75,1
1642329488,2022-01-16 11:38,75.56,992.48,1017.06,204,1.80,-2.06,-75,1
1642329788,2022-01-16 11:43,74.94,992.54,1017.12,204,1.82,-2.15,-75,1
1642330088,2022-01-16 11:48,74.77,992.35,1016.93,204,1.83,-2.17,-73,1
1642330388,2022-01-16 11:53,74.32,992.43,1017.01,204,1.68,-2.40,-75,1
1642330688,2022-01-16 11:58,74.62,992.26,1016.83,204,1.76,-2.27,-75,1
1642330989,2022-01-16 12:03,74.62,992.22,1016.80,204,1.78,-2.25,-78,1
1642331289,2022-01-16 12:08,74.70,991.95,1016.53,204,1.82,-2.19,-75,1
1642331589,2022-01-16 12:13,74.37,991.86,1016.44,204,1.74,-2.33,-75,1
1642331889,2022-01-16 12:18,74.70,991.84,1016.42,204,1.86,-2.15,-75,1
1642332189,2022-01-16 12:23,74.18,991.78,1016.36,204,1.89,-2.22,-75,1
1642332489,2022-01-16 12:28,73.88,991.80,1016.38,204,1.87,-2.29,-74,1
1642332789,2022-01-16 12:33,73.55,991.84,1016.42,204,1.85,-2.37,-74,1
1642333089,2022-01-16 12:38,73.87,991.85,1016.43,204,1.84,-2.33,-74,1
1642333390,2022-01-16 12:43,73.83,991.87,1016.45,204,1.82,-2.35,-74,1
1642333690,2022-01-16 12:48,73.60,991.68,1016.26,204,1.84,-2.37,-73,1
1642333990,2022-01-16 12:53,73.91,991.52,1016.10,204,1.84,-2.32,-69,1
1642334290,2022-01-16 12:58,73.65,991.34,1015.92,204,1.87,-2.34,-70,1
1642334590,2022-01-16 13:03,73.19,991.31,1015.89,204,1.85,-2.44,-73,1
1642334890,2022-01-16 13:08,73.13,991.20,1015.78,204,1.85,-2.45,-73,1
1642335190,2022-01-16 13:13,73.28,991.07,1015.64,204,1.84,-2.43,-72,1
1642335490,2022-01-16 13:18,73.22,990.93,1015.51,204,1.85,-2.43,-73,1
1642335790,2022-01-16 13:23,73.17,990.82,1015.40,204,1.84,-2.45,-73,1
1642336090,2022-01-16 13:28,73.04,990.66,1015.24,204,1.83,-2.49,-73,1
1642336391,2022-01-16 13:33,73.17,990.61,1015.19,204,1.82,-2.47,-72,1
1642336691,2022-01-16 13:38,73.09,990.42,1014.99,204,1.82,-2.49,-73,1
1642336991,2022-01-16 13:43,72.72,990.26,1014.84,204,1.89,-2.49,-74,1
1642337291,2022-01-16 13:48,72.95,990.13,1014.71,204,1.93,-2.41,-73,1
1642337591,2022-01-16 13:53,72.96,989.98,1014.56,204,1.96,-2.38,-74,1
1642337891,2022-01-16 13:58,72.89,989.97,1014.55,204,2.02,-2.33,-72,1
1642338191,2022-01-16 14:03,72.90,989.89,1014.47,204,2.06,-2.29,-74,1
1642338491,2022-01-16 14:08,73.00,989.78,1014.36,204,2.08,-2.25,-74,1
1642338791,2022-01-16 14:13,72.96,989.72,1014.30,204,2.05,-2.29,-74,1
1642339091,2022-01-16 14:18,72.97,989.60,1014.18,204,2.01,-2.33,-73,1
1642339391,2022-01-16 14:23,73.24,989.52,1014.10,204,1.98,-2.30,-72,1
1642339691,2022-01-16 14:28,73.29,989.47,1014.05,204,1.97,-2.30,-75,1
1642339992,2022-01-16 14:33,73.65,989.42,1014.00,204,1.93,-2.28,-72,1
1642340292,2022-01-16 14:38,73.93,989.27,1013.85,204,1.96,-2.20,-72,1
1642340592,2022-01-16 14:43,73.78,988.84,1013.42,204,1.96,-2.22,-73,1
1642340892,2022-01-16 14:48,73.97,989.17,1013.75,204,1.95,-2.20,-72,1
1642341192,2022-01-16 14:53,73.80,989.04,1013.62,204,1.96,-2.22,-72,1
1642341492,2022-01-16 14:58,74.06,989.05,1013.63,204,1.99,-2.14,-74,1
1642341792,2022-01-16 15:03,73.98,989.00,1013.58,204,2.00,-2.15,-70,1
1642342092,2022-01-16 15:08,74.17,989.06,1013.64,204,1.99,-2.13,-69,1
1642342392,2022-01-16 15:13,74.13,989.01,1013.59,204,1.97,-2.15,-74,1
1642342692,2022-01-16 15:18,74.24,989.01,1013.58,204,1.93,-2.17,-77,1
1642342992,2022-01-16 15:23,74.55,988.96,1013.53,204,1.88,-2.16,-76,1
1642343292,2022-01-16 15:28,74.71,989.12,1013.70,204,1.83,-2.18,-77,1
1642343593,2022-01-16 15:33,75.12,989.17,1013.75,204,1.73,-2.20,-77,1
1642343893,2022-01-16 15:38,75.33,989.19,1013.77,204,1.84,-2.06,-78,1
1642344193,2022-01-16 15:43,75.16,989.14,1013.71,204,1.84,-2.09,-77,1
1642344493,2022-01-16 15:48,75.21,988.99,1013.57,204,1.85,-2.07,-77,1
1642344793,2022-01-16 15:53,75.36,989.05,1013.63,204,1.84,-2.05,-76,1
1642345093,2022-01-16 15:58,75.36,989.06,1013.64,204,1.82,-2.07,-77,1
1642345393,2022-01-16 16:03,75.66,988.97,1013.55,204,1.80,-2.04,-76,1
1642345693,2022-01-16 16:08,75.89,988.90,1013.48,204,1.78,-2.02,-76,1
1642345993,2022-01-16 16:13,76.12,988.91,1013.49,204,1.75,-2.01,-77,1
1642346293,2022-01-16 16:18,76.66,988.90,1013.48,204,1.72,-1.94,-75,1
1642346594,2022-01-16 16:23,76.59,988.76,1013.34,204,1.74,-1.93,-76,1
1642346894,2022-01-16 16:28,76.72,988.73,1013.31,204,1.70,-1.95,-77,1
1642347194,2022-01-16 16:33,76.91,988.62,1013.20,204,1.72,-1.90,-75,1
1642347494,2022-01-16 16:38,77.07,988.55,1013.12,204,1.77,-1.82,-76,1
1642347794,2022-01-16 16:43,76.89,988.43,1013.01,204,1.80,-1.82,-72,1
1642348094,2022-01-16 16:48,76.86,988.55,1013.12,204,1.83,-1.80,-75,1
1642348394,2022-01-16 16:53,76.86,988.52,1013.10,204,1.87,-1.76,-77,1
1642348694,2022-01-16 16:58,76.79,988.55,1013.13,204,1.90,-1.74,-75,1
1642348994,2022-01-16 17:03,76.71,988.49,1013.07,204,1.93,-1.73,-80,1
1642349295,2022-01-16 17:08,76.70,988.47,1013.05,204,1.93,-1.73,-73,1
1642349595,2022-01-16 17:13,76.89,988.21,1012.79,204,1.95,-1.67,-78,1
1642349895,2022-01-16 17:18,77.02,988.34,1012.91,204,1.97,-1.63,-80,1
1642350195,2022-01-16 17:23,77.17,988.35,1012.93,204,1.97,-1.61,-82,1
1642350495,2022-01-16 17:28,77.52,988.28,1012.85,204,1.97,-1.54,-81,1
1642350795,2022-01-16 17:33,78.14,988.39,1012.97,204,1.96,-1.44,-79,1
1642351095,2022-01-16 17:38,78.52,988.10,1012.68,204,1.99,-1.35,-78,1
1642351395,2022-01-16 17:43,78.91,988.08,1012.66,204,2.00,-1.27,-79,1
1642351696,2022-01-16 17:48,79.44,988.02,1012.60,204,2.02,-1.16,-78,1
1642351996,2022-01-16 17:53,79.86,988.02,1012.60,204,2.01,-1.10,-81,1
1642352296,2022-01-16 17:58,80.15,987.87,1012.45,204,2.07,-0.99,-79,1
1642352596,2022-01-16 18:03,80.49,988.00,1012.57,204,2.09,-0.91,-78,1
1642352896,2022-01-16 18:08,80.60,988.05,1012.63,204,1.99,-0.99,-78,1
1642353196,2022-01-16 18:13,81.07,987.87,1012.45,204,2.08,-0.83,-77,1
1642353496,2022-01-16 18:18,81.40,987.81,1012.39,204,2.08,-0.77,-77,1
1642353797,2022-01-16 18:23,81.44,987.82,1012.40,204,2.03,-0.81,-76,1
1642354097,2022-01-16 18:28,81.54,987.77,1012.34,204,2.10,-0.73,-80,1
1642354398,2022-01-16 18:33,81.61,987.76,1012.34,204,2.16,-0.66,-76,1
1642354698,2022-01-16 18:38,81.87,987.77,1012.35,204,2.16,-0.61,-76,1
1642354998,2022-01-16 18:43,82.29,987.65,1012.23,204,2.14,-0.56,-77,1
1642355298,2022-01-16 18:48,82.32,987.47,1012.05,204,2.14,-0.56,-78,1
1642355598,2022-01-16 18:53,82.33,987.49,1012.06,204,2.17,-0.53,-77,1
1642355900,2022-01-16 18:58,82.40,987.38,1011.96,204,2.18,-0.51,-77,1
1642356200,2022-01-16 19:03,82.35,987.28,1011.85,204,2.20,-0.49,-77,1
1642356501,2022-01-16 19:08,82.68,987.31,1011.88,204,2.22,-0.42,-77,1
1642356801,2022-01-16 19:13,82.70,987.24,1011.82,204,2.19,-0.45,-79,1
1642357101,2022-01-16 19:18,83.11,987.30,1011.88,204,2.24,-0.33,-79,1
1642357401,2022-01-16 19:23,83.06,987.38,1011.96,204,2.20,-0.38,-75,1
1642357701,2022-01-16 19:28,82.73,987.39,1011.97,204,2.32,-0.31,-75,1
1642358001,2022-01-16 19:33,83.33,987.40,1011.97,204,2.35,-0.19,-73,1
1642358302,2022-01-16 19:38,83.51,986.33,1010.91,204,2.35,-0.15,-76,1
1642358602,2022-01-16 19:43,83.66,987.36,1011.94,204,2.37,-0.11,-79,1
1642358902,2022-01-16 19:48,83.83,987.26,1011.84,204,2.40,-0.05,-79,1
1642359202,2022-01-16 19:53,83.76,987.12,1011.70,204,2.40,-0.06,-78,1
1642359502,2022-01-16 19:58,84.33,986.98,1011.56,204,2.40,0.03,-78,1
1642359802,2022-01-16 20:03,84.34,986.89,1011.47,204,2.42,0.05,-79,1
1642360102,2022-01-16 20:08,84.16,986.72,1011.30,204,2.45,0.05,-77,1
1642360402,2022-01-16 20:13,83.90,986.67,1011.24,204,2.49,0.05,-78,1
1642360702,2022-01-16 20:18,83.84,986.81,1011.39,204,2.51,0.06,-81,1
1642361004,2022-01-16 20:23,83.80,986.80,1011.38,204,2.54,0.08,-78,1
1642361304,2022-01-16 20:28,83.67,986.71,1011.29,204,2.50,0.02,-81,1
1642361604,2022-01-16 20:33,83.74,986.68,1011.26,204,2.61,0.14,-79,1
1642361904,2022-01-16 20:38,83.78,986.58,1011.16,204,2.63,0.16,-76,1
1642362205,2022-01-16 20:43,83.70,986.39,1010.97,204,2.59,0.11,-76,1
1642362505,2022-01-16 20:48,83.73,986.46,1011.03,204,2.64,0.16,-77,1
1642362806,2022-01-16 20:53,83.88,986.33,1010.91,204,2.57,0.12,-77,1
1642363107,2022-01-16 20:58,84.32,986.32,1010.90,204,2.66,0.28,-76,1
1642363407,2022-01-16 21:03,84.35,986.23,1010.80,204,2.62,0.25,-76,1
1642363707,2022-01-16 21:08,84.27,986.13,1010.70,204,2.76,0.37,-75,1
1642364007,2022-01-16 21:13,83.93,986.05,1010.63,204,2.79,0.35,-74,1
1642364307,2022-01-16 21:18,83.78,986.01,1010.59,204,2.79,0.32,-75,1
1642364607,2022-01-16 21:23,83.86,985.96,1010.53,204,2.79,0.33,-75,1
1642364908,2022-01-16 21:28,83.82,985.87,1010.45,204,2.80,0.34,-76,1
1642365208,2022-01-16 21:33,83.98,985.83,1010.41,204,2.80,0.36,-75,1
1642365508,2022-01-16 21:38,84.25,985.85,1010.42,204,2.82,0.43,-75,1
1642365808,2022-01-16 21:43,84.38,985.79,1010.37,204,2.85,0.48,-78,1
1642366108,2022-01-16 21:48,84.48,985.72,1010.30,204,2.91,0.55,-79,1
1642366408,2022-01-16 21:53,84.58,985.64,1010.22,204,2.94,0.60,-81,1
1642366708,2022-01-16 21:58,84.79,985.36,1009.94,204,2.95,0.64,-80,1
1642367008,2022-01-16 22:03,84.92,985.40,1009.98,204,2.97,0.68,-78,1
1642367308,2022-01-16 22:08,85.23,985.26,1009.84,204,3.00,0.76,-79,1
1642367608,2022-01-16 22:13,85.52,985.20,1009.78,204,3.03,0.84,-78,1
1642367909,2022-01-16 22:18,85.43,985.06,1009.64,204,3.05,0.85,-75,1
1642368512,2022-01-16 22:28,85.95,985.01,1009.59,204,3.13,1.01,-75,1
1642368812,2022-01-16 22:33,85.91,984.95,1009.53,204,3.16,1.03,-75,1
1642369112,2022-01-16 22:38,85.67,985.05,1009.63,204,3.21,1.04,-74,1
1642369412,2022-01-16 22:43,85.45,984.72,1009.30,204,3.27,1.07,-75,1
1642369712,2022-01-16 22:48,85.47,984.72,1009.30,204,3.30,1.10,-74,1
1642370012,2022-01-16 22:53,85.23,984.59,1009.17,204,3.32,1.08,-74,1
1642370312,2022-01-16 22:58,85.23,984.42,1008.99,204,3.33,1.09,-74,1
1642370915,2022-01-16 23:08,85.45,984.09,1008.67,204,3.37,1.16,-74,1
1642371215,2022-01-16 23:13,85.47,984.14,1008.72,204,3.41,1.21,-74,1
1642371516,2022-01-16 23:18,85.44,984.02,1008.60,204,3.45,1.24,-74,1
1642371816,2022-01-16 23:23,85.40,983.85,1008.43,204,3.49,1.27,-74,1
1642372116,2022-01-16 23:28,85.04,983.68,1008.25,204,3.52,1.24,-75,1
1642372416,2022-01-16 23:33,85.29,983.56,1008.14,204,3.57,1.33,-76,1
1642372716,2022-01-16 23:38,85.21,983.61,1008.19,204,3.60,1.35,-75,1
1642373016,2022-01-16 23:43,85.92,983.55,1008.13,204,3.64,1.51,-75,1
1642373316,2022-01-16 23:48,86.27,983.56,1008.14,204,3.70,1.62,-75,1
1642373616,2022-01-16 23:53,86.24,983.37,1007.95,204,3.75,1.67,-75,1
1642373916,2022-01-16 23:58,85.87,983.41,1007.98,204,3.83,1.68,-76,1