1642374216,2022-01-17 00:03,85.48,983.20,1007.78,204,3.92,1.71,-76,1
1642374516,2022-01-17 00:08,84.99,983.03,1007.60,204,3.99,1.70,-76,1
1642374817,2022-01-17 00:13,84.71,983.14,1007.71,204,4.04,1.70,-75,1
1642375117,2022-01-17 00:18,84.15,982.99,1007.57,204,4.09,1.66,-75,1
1642375417,2022-01-17 00:23,83.48,982.90,1007.48,204,4.13,1.58,-76,1
1642375717,2022-01-17 00:28,83.38,982.59,1007.17,204,4.17,1.61,-75,1
1642376017,2022-01-17 00:33,82.35,982.64,1007.22,204,4.19,1.45,-76,1
1642376317,2022-01-17 00:38,82.06,982.31,1006.89,204,4.21,1.42,-76,1
1642376617,2022-01-17 00:43,80.70,982.29,1006.86,204,4.22,1.20,-75,1
1642376917,2022-01-17 00:48,80.00,982.17,1006.75,204,4.28,1.14,-75,1
1642377217,2022-01-17 00:53,79.19,982.08,1006.66,204,4.32,1.04,-75,1
1642377517,2022-01-17 00:58,77.31,981.98,1006.56,204,4.32,0.70,-76,1
1642377817,2022-01-17 01:03,77.49,982.02,1006.60,204,4.34,0.75,-75,1
1642378118,2022-01-17 01:08,77.49,981.82,1006.40,204,4.28,0.70,-75,1
1642378418,2022-01-17 01:13,76.21,981.77,1006.35,204,4.34,0.52,-76,1
1642378718,2022-01-17 01:18,75.17,981.77,1006.35,204,4.32,0.31,-76,1
1642379018,2022-01-17 01:23,75.46,981.79,1006.37,204,4.32,0.37,-76,1
1642379318,2022-01-17 01:28,75.08,981.66,1006.23,204,4.24,0.22,-76,1
1642379618,2022-01-17 01:33,74.64,981.92,1006.50,204,4.33,0.23,-76,1
1642379918,2022-01-17 01:38,74.55,981.83,1006.41,204,4.35,0.23,-76,1
1642380218,2022-01-17 01:43,75.01,981.80,1006.38,204,4.36,0.32,-75,1
1642380518,2022-01-17 01:48,73.65,981.74,1006.32,204,4.36,0.07,-75,1
1642380818,2022-01-17 01:53,74.00,981.56,1006.14,204,4.11,-0.10,-76,1
1642381118,2022-01-17 01:58,73.86,981.60,1006.18,204,4.31,0.06,-76,1
1642381418,2022-01-17 02:03,73.57,981.22,1005.80,204,4.31,0.01,-76,1
1642382022,2022-01-17 02:13,74.33,981.00,1005.58,204,4.32,0.16,-75,1
1642382322,2022-01-17 02:18,74.62,980.95,1005.53,204,4.33,0.22,-76,1
1642382622,2022-01-17 02:23,74.93,980.87,1005.44,204,4.33,0.28,-76,1
1642382922,2022-01-17 02:28,74.80,980.89,1005.47,204,4.30,0.23,-76,1
1642383222,2022-01-17 02:33,74.61,980.80,1005.38,204,4.30,0.19,-76,1
1642383522,2022-01-17 02:38,74.59,980.54,1005.12,204,4.31,0.20,-76,1
1642383822,2022-01-17 02:43,74.50,980.27,1004.85,204,4.33,0.20,-75,1
1642384122,2022-01-17 02:48,74.71,980.05,1004.63,204,4.34,0.25,-75,1
1642385033,2022-01-17 03:03,75.66,979.50,1004.08,204,4.25,0.34,-77,1
1642385333,2022-01-17 03:08,75.71,979.77,1004.35,204,4.24,0.34,-77,1
1642385633,2022-01-17 03:13,75.57,979.55,1004.13,204,4.24,0.31,-77,1
1642385933,2022-01-17 03:18,75.97,979.48,1004.06,204,4.25,0.39,-77,1
1642386234,2022-01-17 03:23,75.80,979.32,1003.90,204,4.27,0.38,-80,1
1642386534,2022-01-17 03:28,75.96,979.20,1003.78,204,4.32,0.46,-80,1
1642386834,2022-01-17 03:33,76.04,979.24,1003.82,204,4.32,0.47,-81,1
1642387134,2022-01-17 03:38,76.07,979.13,1003.70,204,4.31,0.47,-79,1
1642387434,2022-01-17 03:43,76.40,979.00,1003.58,204,4.35,0.57,-80,1
1642387734,2022-01-17 03:48,76.93,978.82,1003.40,204,4.37,0.68,-81,1
1642388034,2022-01-17 03:53,77.04,978.96,1003.53,204,4.38,0.71,-81,1
1642388334,2022-01-17 03:58,77.74,978.59,1003.17,204,4.38,0.84,-81,1
1642388634,2022-01-17 04:03,78.48,978.40,1002.98,204,4.34,0.93,-80,1
1642388934,2022-01-17 04:08,78.49,978.34,1002.92,204,4.33,0.92,-80,1
1642389234,2022-01-17 04:13,79.30,977.96,1002.54,204,4.31,1.05,-81,1
1642389535,2022-01-17 04:18,79.46,977.89,1002.47,204,4.32,1.08,-80,1
1642389835,2022-01-17 04:23,79.92,977.59,1002.16,204,4.32,1.16,-81,1
1642390135,2022-01-17 04:28,79.60,977.48,1002.06,204,4.33,1.12,-80,1
1642390435,2022-01-17 04:33,80.38,977.36,1001.94,204,4.33,1.25,-80,1
1642390735,2022-01-17 04:38,81.28,977.25,1001.83,204,4.33,1.41,-80,1
1642391035,2022-01-17 04:43,81.85,977.14,1001.72,204,4.31,1.49,-80,1
1642391335,2022-01-17 04:48,81.80,977.23,1001.81,204,4.29,1.46,-79,1
1642391635,2022-01-17 04:53,81.47,976.85,1001.43,204,4.35,1.46,-79,1
1642391935,2022-01-17 04:58,81.98,976.44,1001.02,204,4.41,1.61,-79,1
1642393046,2022-01-17 05:17,83.85,976.45,1001.03,204,4.42,1.93,-76,1
1642393346,2022-01-17 05:22,84.08,976.24,1000.82,204,4.43,1.98,-77,1
1642393646,2022-01-17 05:27,83.97,976.13,1000.71,204,4.43,1.96,-77,1
1642393946,2022-01-17 05:32,83.92,976.07,1000.65,204,4.44,1.96,-77,1
1642394246,2022-01-17 05:37,83.92,975.89,1000.47,204,4.45,1.97,-77,1
1642394546,2022-01-17 05:42,83.42,975.79,1000.36,204,4.46,1.90,-76,1
1642394846,2022-01-17 05:47,84.06,975.86,1000.43,204,4.46,2.01,-77,1
1642395146,2022-01-17 05:52,83.67,975.68,1000.25,204,4.48,1.96,-77,1
1642395746,2022-01-17 06:02,83.73,975.48,1000.06,204,4.51,2.00,-77,1
1642396046,2022-01-17 06:07,83.97,975.48,1000.06,204,4.54,2.07,-77,1
1642396347,2022-01-17 06:12,83.23,975.35,999.92,204,4.58,1.98,-77,1
1642396647,2022-01-17 06:17,83.50,975.20,999.77,204,4.60,2.05,-77,1
1642396947,2022-01-17 06:22,83.44,974.87,999.45,204,4.61,2.05,-77,1
1642397247,2022-01-17 06:27,83.29,974.48,999.06,204,4.63,2.04,-77,1
1642397547,2022-01-17 06:32,82.96,974.53,999.10,204,4.65,2.01,-77,1
1642397847,2022-01-17 06:37,83.57,974.49,999.07,204,4.66,2.12,-77,1
1642398147,2022-01-17 06:42,83.28,974.68,999.26,204,4.66,2.07,-77,1
1642398447,2022-01-17 06:47,83.25,974.57,999.15,204,4.66,2.07,-77,1
1642399050,2022-01-17 06:57,80.17,976.85,1001.43,204,4.06,0.95,-73,1
1642399350,2022-01-17 07:02,82.03,976.81,1001.39,204,2.97,0.21,-74,1
1642399650,2022-01-17 07:07,84.59,977.29,1001.87,204,2.34,0.01,-79,1
1642399951,2022-01-17 07:12,85.54,977.08,1001.66,204,1.78,-0.38,-77,1
1642400251,2022-01-17 07:17,87.55,977.20,1001.78,204,1.41,-0.43,-76,1
1642400551,2022-01-17 07:22,89.34,977.22,1001.80,204,1.13,-0.43,-75,1
1642400851,2022-01-17 07:27,90.74,976.92,1001.50,204,1.05,-0.29,-75,1
1642401151,2022-01-17 07:32,90.29,976.60,1001.18,204,1.00,-0.41,-75,1
1642401451,2022-01-17 07:37,89.04,976.58,1001.16,204,0.94,-0.66,-75,1
1642401751,2022-01-17 07:42,87.71,976.77,1001.35,204,0.94,-0.87,-75,1
1642402051,2022-01-17 07:47,87.06,976.84,1001.42,204,0.93,-0.98,-77,1
1642402351,2022-01-17 07:52,84.85,977.07,1001.65,204,0.93,-1.33,-74,1
1642402651,2022-01-17 07:57,84.50,977.29,1001.87,204,0.95,-1.37,-74,1
1642402951,2022-01-17 08:02,82.97,977.45,1002.03,204,0.98,-1.59,-75,1
1642403251,2022-01-17 08:07,82.49,977.97,1002.55,204,1.00,-1.65,-73,1
1642403552,2022-01-17 08:12,81.96,978.25,1002.82,204,1.04,-1.69,-73,1
1642403852,2022-01-17 08:17,82.67,977.99,1002.57,204,1.06,-1.56,-74,1
1642404152,2022-01-17 08:22,81.41,977.76,1002.33,204,1.09,-1.74,-73,1
1642404452,2022-01-17 08:27,80.20,977.99,1002.56,204,0.69,-2.33,-73,1
1642404752,2022-01-17 08:32,79.54,977.99,1002.57,204,1.17,-1.98,-73,1
1642405052,2022-01-17 08:37,78.02,978.24,1002.82,204,1.21,-2.20,-73,1
1642405352,2022-01-17 08:42,77.62,978.59,1003.17,204,1.21,-2.27,-73,1
1642405652,2022-01-17 08:47,77.17,978.76,1003.34,204,1.15,-2.40,-73,1
1642405952,2022-01-17 08:52,75.79,978.83,1003.41,204,1.25,-2.55,-73,1
1642406252,2022-01-17 08:57,74.68,978.86,1003.44,204,1.26,-2.74,-73,1
1642406552,2022-01-17 09:02,74.10,979.35,1003.93,204,1.28,-2.82,-73,1
1642406852,2022-01-17 09:07,74.09,979.20,1003.78,204,1.29,-2.82,-74,1
1642407153,2022-01-17 09:12,72.40,979.48,1004.05,204,1.30,-3.12,-74,1
1642407453,2022-01-17 09:17,72.32,979.61,1004.19,204,1.20,-3.23,-73,1
1642407753,2022-01-17 09:22,71.80,979.92,1004.50,204,1.14,-3.38,-73,1
1642408053,2022-01-17 09:27,72.35,979.87,1004.45,204,1.08,-3.34,-72,1
1642408353,2022-01-17 09:32,71.31,980.06,1004.64,204,1.07,-3.54,-72,1
1642408653,2022-01-17 09:37,70.33,980.30,1004.88,204,1.00,-3.79,-72,1
1642408953,2022-01-17 09:42,67.96,980.14,1004.72,204,1.10,-4.15,-72,1
1642409253,2022-01-17 09:47,68.48,980.24,1004.82,204,1.18,-3.98,-74,1
1642409553,2022-01-17 09:52,69.61,980.32,1004.90,204,1.21,-3.73,-73,1
1642409853,2022-01-17 09:57,66.97,980.33,1004.91,204,1.26,-4.20,-73,1
1642410153,2022-01-17 10:02,66.50,980.53,1005.11,204,1.32,-4.23,-74,1
1642410453,2022-01-17 10:07,67.05,980.51,1005.09,204,1.35,-4.09,-74,1
1642410754,2022-01-17 10:12,67.14,980.72,1005.30,204,1.39,-4.04,-72,1
1642411054,2022-01-17 10:17,66.78,981.11,1005.69,204,1.43,-4.07,-72,1
1642411354,2022-01-17 10:22,66.83,980.91,1005.49,204,1.50,-4.00,-72,1
1642411654,2022-01-17 10:27,64.98,980.76,1005.34,204,1.57,-4.30,-74,1
1642411954,2022-01-17 10:32,64.14,981.16,1005.74,204,1.64,-4.41,-73,1
1642412254,2022-01-17 10:37,64.74,981.28,1005.86,204,1.71,-4.22,-72,1
1642412554,2022-01-17 10:42,65.57,981.44,1006.01,204,1.79,-3.97,-72,1
1642412854,2022-01-17 10:47,65.95,981.42,1006.00,204,1.86,-3.83,-72,1
1642413154,2022-01-17 10:52,61.81,981.44,1006.01,204,1.93,-4.62,-72,1
1642413454,2022-01-17 10:57,62.27,981.90,1006.48,204,2.04,-4.42,-72,1
1642413754,2022-01-17 11:02,62.25,981.82,1006.40,204,2.16,-4.31,-72,1
1642414054,2022-01-17 11:07,59.72,981.92,1006.50,204,2.21,-4.81,-72,1
1642414355,2022-01-17 11:12,58.57,981.98,1006.56,204,2.33,-4.96,-71,1
1642414655,2022-01-17 11:17,59.26,982.07,1006.64,204,2.50,-4.64,-73,1
1642414955,2022-01-17 11:22,55.80,982.28,1006.86,204,2.58,-5.36,-74,1
1642415255,2022-01-17 11:27,54.78,982.47,1007.05,204,2.47,-5.71,-74,1
1642415555,2022-01-17 11:32,55.92,982.61,1007.19,204,2.42,-5.48,-75,1
1642415855,2022-01-17 11:37,54.24,982.68,1007.25,204,2.38,-5.92,-75,1
1642416155,2022-01-17 11:42,56.09,982.86,1007.44,204,2.48,-5.39,-75,1
1642416455,2022-01-17 11:47,54.94,982.99,1007.57,204,2.57,-5.58,-75,1
1642416755,2022-01-17 11:52,53.70,983.16,1007.74,204,2.65,-5.80,-75,1
1642417055,2022-01-17 11:57,52.90,983.14,1007.72,204,1.96,-6.64,-76,1
1642417355,2022-01-17 12:02,51.30,983.33,1007.91,204,2.61,-6.44,-76,1
1642417656,2022-01-17 12:07,52.18,983.33,1007.91,204,2.71,-6.12,-76,1
1642417956,2022-01-17 12:12,51.38,983.60,1008.18,204,2.81,-6.23,-74,1
1642418256,2022-01-17 12:17,51.60,983.81,1008.39,204,2.90,-6.09,-75,1
1642418556,2022-01-17 12:22,51.67,983.88,1008.46,204,2.94,-6.04,-75,1
1642418856,2022-01-17 12:27,50.09,984.03,1008.61,204,2.90,-6.48,-75,1
1642419156,2022-01-17 12:32,51.30,984.26,1008.84,204,2.85,-6.22,-75,1
1642419456,2022-01-17 12:37,51.05,984.39,1008.97,204,2.82,-6.31,-75,1
1642419756,2022-01-17 12:42,52.40,984.56,1009.13,204,2.80,-5.98,-75,1
1642420059,2022-01-17 12:47,51.08,984.65,1009.23,204,2.77,-6.35,-75,1
1642420359,2022-01-17 12:52,50.04,985.14,1009.71,204,2.71,-6.67,-76,1
1642420659,2022-01-17 12:57,51.31,985.08,1009.65,204,2.64,-6.41,-75,1
1642420960,2022-01-17 13:02,51.17,985.47,1010.05,204,2.61,-6.47,-76,1
1642421260,2022-01-17 13:07,51.57,985.40,1009.98,204,2.57,-6.40,-74,1
1642421560,2022-01-17 13:12,51.48,985.59,1010.16,204,2.54,-6.46,-72,1
1642421860,2022-01-17 13:17,51.31,985.84,1010.41,204,2.57,-6.47,-72,1
1642422160,2022-01-17 13:22,51.13,985.91,1010.49,204,2.53,-6.56,-73,1
1642422460,2022-01-17 13:27,54.06,986.16,1010.74,204,2.55,-5.81,-71,1
1642422760,2022-01-17 13:32,51.91,986.45,1011.03,204,2.56,-6.33,-74,1
1642423060,2022-01-17 13:37,51.69,986.47,1011.04,204,2.58,-6.36,-74,1
1642423360,2022-01-17 13:42,51.80,986.58,1011.15,204,2.56,-6.36,-74,1
1642423660,2022-01-17 13:47,53.07,986.61,1011.19,204,2.56,-6.04,-74,1
1642423961,2022-01-17 13:52,52.37,986.89,1011.47,204,2.54,-6.23,-72,1
1642424261,2022-01-17 13:57,54.17,986.82,1011.40,204,2.57,-5.76,-73,1
1642424561,2022-01-17 14:02,54.54,987.21,1011.78,204,2.56,-5.68,-74,1
1642424861,2022-01-17 14:07,54.64,987.28,1011.86,204,2.58,-5.64,-76,1
1642425161,2022-01-17 14:12,53.53,987.38,1011.95,204,2.56,-5.93,-76,1
1642425461,2022-01-17 14:17,53.49,987.71,1012.29,204,2.55,-5.95,-76,1
1642425761,2022-01-17 14:22,55.04,987.71,1012.29,204,2.60,-5.52,-76,1
1642426061,2022-01-17 14:27,54.78,987.90,1012.48,204,2.65,-5.54,-76,1
1642426361,2022-01-17 14:32,53.18,987.97,1012.55,204,2.65,-5.93,-73,1
1642426661,2022-01-17 14:37,52.83,988.15,1012.73,204,2.70,-5.97,-75,1
1642426961,2022-01-17 14:42,52.16,988.51,1013.09,204,2.66,-6.17,-76,1
1642427261,2022-01-17 14:47,52.42,988.56,1013.14,204,2.59,-6.17,-76,1
1642427561,2022-01-17 14:52,51.49,988.59,1013.16,204,2.62,-6.38,-76,1
1642427862,2022-01-17 14:57,51.20,988.97,1013.55,204,2.62,-6.45,-76,1
1642428162,2022-01-17 15:02,51.18,989.12,1013.70,204,2.58,-6.50,-76,1
1642428462,2022-01-17 15:07,51.55,989.29,1013.86,204,2.54,-6.44,-75,1
1642428762,2022-01-17 15:12,51.30,989.45,1014.02,204,2.50,-6.54,-77,1
1642429062,2022-01-17 15:17,51.62,989.25,1013.83,204,2.46,-6.50,-76,1
1642429362,2022-01-17 15:22,51.82,989.53,1014.11,204,2.39,-6.51,-73,1
1642429662,2022-01-17 15:27,51.64,989.80,1014.37,204,2.33,-6.61,-74,1
1642429962,2022-01-17 15:32,52.60,990.06,1014.63,204,2.29,-6.41,-74,1
1642430262,2022-01-17 15:37,52.45,990.13,1014.71,204,2.26,-6.47,-74,1
1642430562,2022-01-17 15:42,52.60,990.14,1014.72,204,2.27,-6.43,-74,1
1642430863,2022-01-17 15:47,52.54,990.20,1014.78,204,2.24,-6.47,-73,1
1642431163,2022-01-17 15:52,53.67,990.15,1014.73,204,2.18,-6.25,-73,1
1642431463,2022-01-17 15:57,53.47,990.35,1014.92,204,2.12,-6.35,-73,1
1642431763,2022-01-17 16:02,53.03,990.56,1015.14,204,2.07,-6.51,-73,1
1642432063,2022-01-17 16:07,52.97,990.81,1015.39,204,2.02,-6.57,-73,1
1642432363,2022-01-17 16:12,52.55,991.11,1015.69,204,1.99,-6.70,-74,1
1642432663,2022-01-17 16:17,53.21,991.15,1015.73,204,1.93,-6.59,-73,1
1642432963,2022-01-17 16:22,53.96,991.48,1016.06,204,1.88,-6.46,-74,1
1642433263,2022-01-17 16:27,54.25,991.68,1016.26,204,1.82,-6.44,-73,1
1642433563,2022-01-17 16:32,55.21,991.88,1016.46,204,1.79,-6.24,-74,1
1642433863,2022-01-17 16:37,54.79,992.13,1016.71,204,1.77,-6.36,-76,1
1642434164,2022-01-17 16:42,53.71,992.40,1016.98,204,1.77,-6.62,-75,1
1642434464,2022-01-17 16:47,54.40,992.32,1016.90,204,1.78,-6.44,-76,1
1642434764,2022-01-17 16:52,54.37,992.58,1017.16,204,1.74,-6.49,-75,1
1642435064,2022-01-17 16:57,55.08,992.61,1017.19,204,1.66,-6.40,-74,1
1642435364,2022-01-17 17:02,55.17,992.69,1017.27,204,1.67,-6.36,-74,1
1642435664,2022-01-17 17:07,55.47,992.98,1017.55,204,1.66,-6.30,-74,1
1642435964,2022-01-17 17:12,55.20,993.20,1017.78,204,1.63,-6.39,-74,1
1642436264,2022-01-17 17:17,55.23,993.15,1017.73,204,1.64,-6.38,-74,1
1642436564,2022-01-17 17:22,55.08,993.28,1017.85,204,1.63,-6.42,-74,1
1642436864,2022-01-17 17:27,55.30,993.35,1017.93,204,1.58,-6.42,-74,1
1642437164,2022-01-17 17:32,56.00,993.42,1018.00,204,1.55,-6.28,-74,1
1642437464,2022-01-17 17:37,55.49,993.59,1018.17,204,1.46,-6.49,-75,1
1642437765,2022-01-17 17:42,56.78,993.38,1017.95,204,1.41,-6.23,-74,1
1642438065,2022-01-17 17:47,56.83,994.15,1018.73,204,1.35,-6.28,-74,1
1642438365,2022-01-17 17:52,57.44,994.12,1018.70,204,1.33,-6.16,-73,1
1642438665,2022-01-17 17:57,57.42,994.21,1018.79,204,1.31,-6.18,-73,1
1642438965,2022-01-17 18:02,57.67,994.24,1018.82,204,1.35,-6.09,-73,1
1642439265,2022-01-17 18:07,57.96,994.34,1018.92,204,1.30,-6.07,-73,1
1642439565,2022-01-17 18:12,57.64,994.41,1018.99,204,1.29,-6.15,-73,1
1642439865,2022-01-17 18:17,58.15,994.51,1019.08,204,1.32,-6.00,-74,1
1642440165,2022-01-17 18:22,58.24,994.68,1019.26,204,1.31,-5.99,-74,1
1642440465,2022-01-17 18:27,58.34,994.77,1019.35,204,1.30,-5.98,-73,1
1642440765,2022-01-17 18:32,58.05,994.75,1019.33,204,1.27,-6.07,-74,1
1642441065,2022-01-17 18:37,58.43,994.91,1019.49,204,1.23,-6.03,-73,1
1642441365,2022-01-17 18:42,58.85,994.97,1019.55,204,1.19,-5.97,-74,1
1642441666,2022-01-17 18:47,58.83,995.01,1019.59,204,1.17,-5.99,-73,1
1642441966,2022-01-17 18:52,59.00,995.23,1019.81,204,1.13,-5.99,-73,1
1642442266,2022-01-17 18:57,59.47,995.35,1019.93,204,1.12,-5.90,-72,1
1642442566,2022-01-17 19:02,59.31,995.36,1019.94,204,1.13,-5.92,-72,1
1642442866,2022-01-17 19:07,59.20,995.48,1020.06,204,1.13,-5.95,-72,1
1642443166,2022-01-17 19:12,59.29,994.68,1019.26,204,1.13,-5.93,-75,1
1642443466,2022-01-17 19:17,59.36,995.68,1020.26,204,1.15,-5.89,-74,1
1642443766,2022-01-17 19:22,59.43,995.90,1020.48,204,1.20,-5.83,-76,1
1642444066,2022-01-17 19:27,59.38,995.98,1020.55,204,1.28,-5.77,-73,1
1642444366,2022-01-17 19:32,59.65,996.26,1020.84,204,1.31,-5.68,-76,1
1642444666,2022-01-17 19:37,59.50,996.31,1020.89,204,1.41,-5.62,-73,1
1642444966,2022-01-17 19:42,59.29,996.34,1020.92,204,1.42,-5.65,-72,1
1642445267,2022-01-17 19:47,59.58,996.45,1021.03,204,1.42,-5.59,-74,1
1642445567,2022-01-17 19:52,59.34,996.41,1020.99,204,1.40,-5.66,-74,1
1642445867,2022-01-17 19:57,59.31,996.42,1021.00,204,1.37,-5.70,-74,1
1642446167,2022-01-17 20:02,58.70,996.37,1020.95,204,1.36,-5.84,-72,1
1642446467,2022-01-17 20:07,57.87,996.51,1021.09,204,1.32,-6.07,-72,1
1642446767,2022-01-17 20:12,58.06,996.55,1021.13,204,1.27,-6.07,-72,1
1642447067,2022-01-17 20:17,58.04,996.68,1021.26,204,1.25,-6.10,-72,1
1642447367,2022-01-17 20:22,58.32,996.86,1021.44,204,1.20,-6.08,-70,1
1642447667,2022-01-17 20:27,58.65,997.03,1021.61,204,1.14,-6.06,-70,1
1642447967,2022-01-17 20:32,59.25,997.07,1021.65,204,1.05,-6.01,-70,1
1642448267,2022-01-17 20:37,59.91,997.09,1021.67,204,1.08,-5.84,-71,1
1642448568,2022-01-17 20:42,59.87,997.18,1021.76,204,1.13,-5.80,-71,1
1642448868,2022-01-17 20:47,60.79,997.21,1021.79,204,1.21,-5.53,-71,1
1642449168,2022-01-17 20:52,60.61,997.29,1021.86,204,1.20,-5.57,-71,1
1642449468,2022-01-17 20:57,60.55,997.34,1021.91,204,1.13,-5.65,-71,1
1642449768,2022-01-17 21:02,60.59,997.44,1022.02,204,1.05,-5.72,-71,1
1642450068,2022-01-17 21:07,60.67,997.57,1022.15,204,0.98,-5.77,-71,1
1642450368,2022-01-17 21:12,60.56,997.64,1022.22,204,0.93,-5.84,-71,1
1642450668,2022-01-17 21:17,60.72,997.59,1022.17,204,0.88,-5.85,-71,1
1642450968,2022-01-17 21:22,60.56,997.62,1022.19,204,0.84,-5.93,-72,1
1642451268,2022-01-17 21:27,60.41,997.61,1022.18,204,0.82,-5.98,-71,1
1642451568,2022-01-17 21:32,60.36,997.77,1022.35,204,0.77,-6.03,-72,1
1642451868,2022-01-17 21:37,60.13,997.89,1022.47,204,0.72,-6.13,-72,1
1642452169,2022-01-17 21:42,60.30,998.00,1022.58,204,0.64,-6.17,-72,1
1642452469,2022-01-17 21:47,60.96,998.16,1022.73,204,0.57,-6.09,-72,1
1642452769,2022-01-17 21:52,60.80,998.19,1022.77,204,0.45,-6.24,-72,1
1642453069,2022-01-17 21:57,61.69,998.20,1022.78,204,0.36,-6.14,-71,1
1642453369,2022-01-17 22:02,61.75,998.29,1022.87,204,0.28,-6.20,-72,1
1642453669,2022-01-17 22:07,61.77,998.34,1022.92,204,0.20,-6.27,-72,1
1642453969,2022-01-17 22:12,61.95,998.45,1023.02,204,0.15,-6.28,-72,1
1642454269,2022-01-17 22:17,62.20,998.53,1023.11,204,0.09,-6.29,-72,1
1642454569,2022-01-17 22:22,62.27,998.64,1023.22,204,0.08,-6.28,-71,1
1642454869,2022-01-17 22:27,62.38,998.60,1023.18,204,0.08,-6.26,-71,1
1642455169,2022-01-17 22:32,62.81,998.69,1023.27,204,0.07,-6.18,-72,1
1642455469,2022-01-17 22:37,62.84,998.74,1023.31,204,0.04,-6.20,-71,1
1642455770,2022-01-17 22:42,63.00,998.76,1023.34,204,0.03,-6.18,-72,1
1642456070,2022-01-17 22:47,63.09,998.80,1023.38,204,0.01,-6.18,-72,1
1642456370,2022-01-17 22:52,63.03,998.94,1023.51,204,0.01,-6.19,-72,1
1642456670,2022-01-17 22:57,63.32,998.97,1023.55,204,0.02,-6.12,-76,1
1642456970,2022-01-17 23:02,63.32,999.01,1023.59,204,0.04,-6.10,-69,1
1642457270,2022-01-17 23:07,63.23,999.11,1023.69,204,0.02,-6.14,-76,1
1642457570,2022-01-17 23:12,63.37,999.20,1023.78,204,0.00,-6.13,-76,1
1642457870,2022-01-17 23:17,63.62,999.18,1023.76,204,-0.05,-6.12,-75,1
1642458170,2022-01-17 23:22,63.73,999.22,1023.80,204,-0.06,-6.11,-74,1
1642458470,2022-01-17 23:27,63.97,999.19,1023.77,204,-0.10,-6.10,-75,1
1642458770,2022-01-17 23:32,64.28,999.09,1023.67,204,-0.11,-6.05,-77,1
1642459070,2022-01-17 23:37,64.46,999.05,1023.62,204,-0.15,-6.05,-76,1
1642459371,2022-01-17 23:42,64.88,999.10,1023.68,204,-0.18,-5.99,-76,1
1642459671,2022-01-17 23:47,65.28,999.27,1023.84,204,-0.18,-5.91,-76,1
1642459971,2022-01-17 23:52,65.69,999.34,1023.91,204,-0.20,-5.85,-76,1
1642460271,2022-01-17 23:57,66.01,999.45,1024.03,204,-0.20,-5.78,-76,1