1642460571,2022-01-18 00:02,66.30,999.47,1024.05,204,-0.17,-5.70,-76,1
1642460871,2022-01-18 00:07,66.55,999.56,1024.14,204,-0.17,-5.65,-76,1
1642461171,2022-01-18 00:12,66.92,999.58,1024.16,204,-0.12,-5.53,-76,1
1642461471,2022-01-18 00:17,67.02,999.61,1024.18,204,-0.11,-5.50,-77,1
1642461771,2022-01-18 00:22,67.24,999.72,1024.30,204,-0.12,-5.46,-76,1
1642462071,2022-01-18 00:27,67.46,999.89,1024.47,204,-0.12,-5.42,-76,1
1642462371,2022-01-18 00:32,67.65,999.91,1024.49,204,-0.13,-5.39,-76,1
1642462671,2022-01-18 00:37,67.76,999.94,1024.51,204,-0.10,-5.34,-76,1
1642462972,2022-01-18 00:42,68.02,999.85,1024.43,204,-0.13,-5.32,-76,1
1642463272,2022-01-18 00:47,68.32,1000.08,1024.66,204,-0.13,-5.26,-76,1
1642463572,2022-01-18 00:52,68.67,1000.14,1024.72,204,-0.12,-5.19,-77,1
1642463872,2022-01-18 00:57,68.82,1000.03,1024.61,204,-0.09,-5.13,-77,1
1642464172,2022-01-18 01:02,68.94,1000.14,1024.72,204,-0.08,-5.10,-76,1
1642464472,2022-01-18 01:07,69.18,1000.33,1024.91,204,-0.08,-5.05,-76,1
1642464772,2022-01-18 01:12,69.11,1000.40,1024.98,204,-0.09,-5.07,-77,1
1642465072,2022-01-18 01:17,69.35,1000.36,1024.94,204,-0.09,-5.03,-77,1
1642465372,2022-01-18 01:22,69.47,1000.33,1024.91,204,-0.10,-5.02,-76,1
1642465672,2022-01-18 01:27,70.12,1000.19,1024.77,204,-0.09,-4.88,-77,1
1642465972,2022-01-18 01:32,70.56,1000.32,1024.90,204,-0.09,-4.80,-77,1
1642466272,2022-01-18 01:37,70.76,1000.44,1025.02,204,-0.09,-4.76,-77,1
1642466573,2022-01-18 01:42,70.93,1000.53,1025.11,204,-0.08,-4.72,-77,1
1642467173,2022-01-18 01:52,71.29,1000.56,1025.14,204,-0.11,-4.68,-76,1
1642467473,2022-01-18 01:57,72.08,1000.50,1025.08,204,-0.11,-4.54,-76,1
1642467773,2022-01-18 02:02,72.20,1000.58,1025.15,204,-0.09,-4.49,-77,1
1642468073,2022-01-18 02:07,72.19,1000.79,1025.37,204,-0.05,-4.46,-76,1
1642468673,2022-01-18 02:17,71.88,1000.78,1025.36,204,-0.07,-4.54,-77,1
1642468973,2022-01-18 02:22,72.42,1000.83,1025.40,204,-0.09,-4.45,-76,1
1642469273,2022-01-18 02:27,72.05,1000.90,1025.47,204,-0.10,-4.53,-76,1
1642469573,2022-01-18 02:32,72.34,1001.11,1025.68,204,-0.10,-4.48,-76,1
1642469873,2022-01-18 02:37,72.37,1001.12,1025.70,204,-0.10,-4.47,-76,1
1642470174,2022-01-18 02:42,72.70,1001.15,1025.73,204,-0.12,-4.43,-76,1
1642470474,2022-01-18 02:47,72.68,1001.26,1025.84,204,-0.12,-4.44,-77,1
1642470774,2022-01-18 02:52,73.04,1001.34,1025.91,204,-0.12,-4.37,-77,1
1642471074,2022-01-18 02:57,73.10,1001.28,1025.86,204,-0.14,-4.38,-77,1
1642471374,2022-01-18 03:02,73.42,1001.27,1025.85,204,-0.15,-4.33,-76,1
1642471674,2022-01-18 03:07,73.19,1001.36,1025.94,204,-0.18,-4.40,-76,1
1642471974,2022-01-18 03:12,73.49,1001.41,1025.99,204,-0.20,-4.37,-77,1
1642472274,2022-01-18 03:17,73.24,1001.51,1026.09,204,-0.23,-4.44,-77,1
1642472574,2022-01-18 03:22,73.38,1001.52,1026.09,204,-0.23,-4.42,-77,1
1642472874,2022-01-18 03:27,73.96,1001.60,1026.18,204,-0.24,-4.32,-76,1
1642473174,2022-01-18 03:32,74.04,1001.67,1026.25,204,-0.25,-4.32,-76,1
1642473474,2022-01-18 03:37,74.00,1001.64,1026.22,204,-0.25,-4.32,-77,1
1642473775,2022-01-18 03:42,74.18,1001.66,1026.24,204,-0.26,-4.30,-76,1
1642474075,2022-01-18 03:47,74.41,1001.71,1026.29,204,-0.27,-4.27,-76,1
1642474375,2022-01-18 03:52,74.44,1001.70,1026.28,204,-0.28,-4.27,-76,1
1642474675,2022-01-18 03:57,74.93,1001.79,1026.37,204,-0.29,-4.20,-76,1
1642474975,2022-01-18 04:02,74.57,1001.88,1026.45,204,-0.30,-4.27,-76,1
1642475275,2022-01-18 04:07,74.53,1001.96,1026.54,204,-0.30,-4.28,-76,1
1642475575,2022-01-18 04:12,74.45,1001.96,1026.54,204,-0.32,-4.31,-77,1
1642475875,2022-01-18 04:17,74.93,1001.93,1026.51,204,-0.30,-4.21,-77,1
1642476175,2022-01-18 04:22,74.67,1002.02,1026.60,204,-0.30,-4.25,-76,1
1642476475,2022-01-18 04:27,74.64,1002.10,1026.68,204,-0.31,-4.27,-76,1
1642476775,2022-01-18 04:32,74.84,1002.08,1026.66,204,-0.29,-4.21,-76,1
1642477075,2022-01-18 04:37,74.61,1002.15,1026.72,204,-0.29,-4.25,-76,1
1642477376,2022-01-18 04:42,74.81,1002.16,1026.74,204,-0.29,-4.22,-76,1
1642477676,2022-01-18 04:47,74.76,1002.16,1026.74,204,-0.29,-4.23,-76,1
1642477976,2022-01-18 04:52,74.92,1002.27,1026.85,204,-0.32,-4.23,-76,1
1642478276,2022-01-18 04:57,74.81,1002.35,1026.93,204,-0.39,-4.31,-76,1
1642478576,2022-01-18 05:02,75.05,1002.35,1026.92,204,-0.34,-4.22,-76,1
1642478876,2022-01-18 05:07,75.31,1002.44,1027.02,204,-0.35,-4.19,-77,1
1642479176,2022-01-18 05:12,74.87,1002.48,1027.06,204,-0.34,-4.25,-74,1
1642479476,2022-01-18 05:17,74.94,1002.52,1027.10,204,-0.37,-4.27,-77,1
1642479776,2022-01-18 05:22,74.91,1002.54,1027.12,204,-0.39,-4.30,-76,1
1642480076,2022-01-18 05:27,74.92,1002.60,1027.18,204,-0.44,-4.34,-77,1
1642480376,2022-01-18 05:32,75.04,1002.67,1027.25,204,-0.43,-4.31,-76,1
1642480676,2022-01-18 05:37,75.23,1002.82,1027.40,204,-0.44,-4.29,-76,1
1642481277,2022-01-18 05:47,74.81,1003.04,1027.62,204,-0.46,-4.38,-75,1
1642481577,2022-01-18 05:52,74.98,1003.16,1027.74,204,-0.55,-4.44,-75,1
1642481877,2022-01-18 05:57,75.15,1003.17,1027.74,204,-0.50,-4.36,-75,1
1642482177,2022-01-18 06:02,75.35,1003.26,1027.84,204,-0.51,-4.33,-76,1
1642482477,2022-01-18 06:07,75.12,1003.27,1027.84,204,-0.53,-4.39,-77,1
1642482777,2022-01-18 06:12,74.98,1003.29,1027.87,204,-0.54,-4.43,-76,1
1642483077,2022-01-18 06:17,74.76,1003.34,1027.91,204,-0.68,-4.60,-76,1
1642483377,2022-01-18 06:22,75.06,1003.35,1027.93,204,-0.65,-4.52,-77,1
1642483677,2022-01-18 06:27,75.18,1003.34,1027.92,204,-0.68,-4.53,-77,1
1642483977,2022-01-18 06:32,75.23,1003.43,1028.01,204,-0.71,-4.55,-76,1
1642484277,2022-01-18 06:37,75.65,1003.55,1028.12,204,-0.73,-4.50,-76,1
1642484878,2022-01-18 06:47,75.65,1003.57,1028.15,204,-0.77,-4.53,-76,1
1642485178,2022-01-18 06:52,75.28,1003.74,1028.31,204,-0.78,-4.61,-81,1
1642485478,2022-01-18 06:57,75.27,1003.80,1028.38,204,-0.80,-4.63,-75,1
1642485778,2022-01-18 07:02,75.40,1003.88,1028.45,204,-0.83,-4.63,-77,1
1642486078,2022-01-18 07:07,75.44,1003.66,1028.24,204,-0.84,-4.64,-74,1
1642486378,2022-01-18 07:12,75.48,1004.11,1028.69,204,-0.85,-4.64,-71,1
1642486678,2022-01-18 07:17,75.56,1004.24,1028.82,204,-0.87,-4.65,-71,1
1642486978,2022-01-18 07:22,75.64,1004.29,1028.87,204,-0.85,-4.61,-72,1
1642487278,2022-01-18 07:27,75.63,1004.35,1028.92,204,-0.80,-4.57,-73,1
1642487578,2022-01-18 07:32,75.31,1004.35,1028.93,204,-0.74,-4.56,-73,1
1642487878,2022-01-18 07:37,75.26,1004.39,1028.96,204,-0.65,-4.49,-73,1
1642488178,2022-01-18 07:42,75.07,1004.62,1029.19,204,-0.57,-4.44,-73,1
1642488479,2022-01-18 07:47,74.82,1004.76,1029.34,204,-0.49,-4.41,-73,1
1642488779,2022-01-18 07:52,75.09,1004.90,1029.47,204,-0.43,-4.30,-73,1
1642489079,2022-01-18 07:57,74.79,1005.06,1029.63,204,-0.35,-4.28,-73,1
1642489379,2022-01-18 08:02,75.15,1005.11,1029.69,204,-0.28,-4.15,-72,1
1642489679,2022-01-18 08:07,74.94,1005.10,1029.68,204,-0.29,-4.19,-72,1
1642489979,2022-01-18 08:12,74.41,1005.17,1029.75,204,-0.15,-4.15,-72,1
1642490279,2022-01-18 08:17,74.49,1005.25,1029.83,204,-0.13,-4.12,-72,1
1642490579,2022-01-18 08:22,74.35,1005.37,1029.95,204,-0.10,-4.11,-72,1
1642491179,2022-01-18 08:32,74.29,1005.38,1029.96,204,-0.06,-4.09,-72,1
1642491479,2022-01-18 08:37,73.82,1005.40,1029.98,204,-0.05,-4.16,-72,1
1642491779,2022-01-18 08:42,74.00,1005.42,1030.00,204,-0.09,-4.17,-72,1
1642492080,2022-01-18 08:48,74.16,1005.58,1030.16,204,-0.10,-4.15,-72,1
1642492380,2022-01-18 08:53,74.29,1005.72,1030.29,204,-0.07,-4.10,-72,1
1642492680,2022-01-18 08:58,74.36,1005.86,1030.43,204,0.04,-3.98,-73,1
1642492980,2022-01-18 09:03,74.37,1005.95,1030.53,204,0.21,-3.81,-73,1
1642493280,2022-01-18 09:08,74.20,1006.00,1030.58,204,0.40,-3.66,-73,1
1642493580,2022-01-18 09:13,74.15,1006.09,1030.66,204,0.64,-3.43,-73,1
1642493880,2022-01-18 09:18,73.55,1006.20,1030.78,204,0.85,-3.34,-73,1
1642494500,2022-01-18 09:28,72.33,1006.24,1030.82,204,1.12,-3.30,-83,1
1642494800,2022-01-18 09:33,72.45,1006.31,1030.89,204,1.24,-3.17,-81,1
1642495100,2022-01-18 09:38,72.64,1006.40,1030.98,204,1.39,-2.99,-82,1
1642495400,2022-01-18 09:43,71.87,1006.43,1031.00,204,1.50,-3.02,-81,1
1642495700,2022-01-18 09:48,72.13,1006.51,1031.08,204,1.62,-2.86,-83,1
1642496000,2022-01-18 09:53,71.98,1006.60,1031.18,204,1.74,-2.77,-81,1
1642496300,2022-01-18 09:58,71.03,1006.60,1031.18,204,1.86,-2.83,-81,1
1642496600,2022-01-18 10:03,70.60,1006.61,1031.19,204,1.97,-2.81,-81,1
1642496900,2022-01-18 10:08,70.71,1006.73,1031.31,204,1.92,-2.84,-81,1
1642497200,2022-01-18 10:13,70.57,1006.87,1031.45,204,1.97,-2.82,-83,1
1642497500,2022-01-18 10:18,70.53,1006.87,1031.45,204,2.01,-2.78,-83,1
1642497801,2022-01-18 10:23,70.63,1006.92,1031.50,204,2.05,-2.73,-74,1
1642498101,2022-01-18 10:28,69.95,1006.99,1031.57,204,2.08,-2.83,-74,1
1642498401,2022-01-18 10:33,70.43,1006.99,1031.57,204,2.17,-2.65,-74,1
1642498701,2022-01-18 10:38,70.11,1006.99,1031.57,204,2.24,-2.64,-74,1
1642499001,2022-01-18 10:43,69.96,1006.98,1031.56,204,2.27,-2.64,-76,1
1642499301,2022-01-18 10:48,69.98,1006.93,1031.51,204,2.27,-2.64,-74,1
1642499601,2022-01-18 10:53,69.84,1007.02,1031.60,204,2.21,-2.72,-73,1
1642499901,2022-01-18 10:58,70.37,1007.10,1031.68,204,2.17,-2.66,-74,1
1642500201,2022-01-18 11:03,70.13,1007.05,1031.63,204,2.16,-2.72,-75,1
1642500501,2022-01-18 11:08,70.43,1007.05,1031.63,204,2.16,-2.66,-72,1
1642500801,2022-01-18 11:13,70.52,1007.09,1031.67,204,2.20,-2.60,-73,1
1642501102,2022-01-18 11:18,70.21,1007.12,1031.69,204,2.25,-2.62,-73,1
1642501402,2022-01-18 11:23,70.18,1007.13,1031.71,204,2.29,-2.58,-73,1
1642501702,2022-01-18 11:28,70.16,1007.06,1031.64,204,2.37,-2.51,-73,1
1642502002,2022-01-18 11:33,69.76,1007.24,1031.82,204,2.42,-2.54,-74,1
1642502302,2022-01-18 11:38,69.94,1007.29,1031.87,204,2.46,-2.47,-73,1
1642502602,2022-01-18 11:43,70.06,1007.27,1031.85,204,2.52,-2.38,-73,1
1642502902,2022-01-18 11:48,69.82,1007.25,1031.82,204,2.55,-2.40,-73,1
1642503202,2022-01-18 11:53,69.49,1007.25,1031.83,204,2.60,-2.42,-73,1
1642503502,2022-01-18 11:58,69.88,1007.16,1031.74,204,2.59,-2.35,-73,1
1642503802,2022-01-18 12:03,69.61,1007.18,1031.76,204,2.62,-2.37,-73,1
1642504102,2022-01-18 12:08,69.96,1007.19,1031.77,204,2.60,-2.33,-73,1
1642504402,2022-01-18 12:13,69.50,1007.15,1031.73,204,2.69,-2.33,-73,1
1642504703,2022-01-18 12:18,69.73,1007.11,1031.69,204,2.73,-2.25,-73,1
1642505003,2022-01-18 12:23,69.47,1006.89,1031.47,204,2.78,-2.25,-74,1
1642505303,2022-01-18 12:28,69.06,1006.85,1031.42,204,2.80,-2.31,-73,1
1642505603,2022-01-18 12:33,69.12,1006.88,1031.46,204,2.85,-2.25,-73,1
1642505903,2022-01-18 12:38,68.26,1006.88,1031.45,204,2.87,-2.40,-74,1
1642506203,2022-01-18 12:43,68.55,1006.86,1031.43,204,2.90,-2.31,-73,1
1642506503,2022-01-18 12:48,67.85,1007.01,1031.59,204,2.93,-2.42,-75,1
1642506803,2022-01-18 12:53,68.58,1007.10,1031.67,204,2.96,-2.25,-75,1
1642507103,2022-01-18 12:58,67.54,1006.99,1031.57,204,3.01,-2.41,-75,1
1642507403,2022-01-18 13:03,68.25,1006.98,1031.56,204,3.03,-2.25,-74,1
1642507703,2022-01-18 13:08,67.76,1006.91,1031.49,204,3.05,-2.33,-74,1
1642508003,2022-01-18 13:13,67.81,1006.95,1031.53,204,3.08,-2.29,-74,1
1642508304,2022-01-18 13:18,67.11,1007.12,1031.70,204,3.12,-2.39,-74,1
1642508604,2022-01-18 13:23,67.51,1007.08,1031.65,204,3.15,-2.28,-74,1
1642508904,2022-01-18 13:28,67.59,1007.05,1031.63,204,3.17,-2.25,-75,1
1642509204,2022-01-18 13:33,67.65,1007.12,1031.70,204,3.17,-2.23,-76,1
1642509504,2022-01-18 13:38,67.19,1007.17,1031.75,204,3.19,-2.31,-75,1
1642509804,2022-01-18 13:43,67.37,1007.13,1031.70,204,3.18,-2.28,-74,1
1642510104,2022-01-18 13:48,67.46,1007.19,1031.76,204,3.19,-2.25,-76,1
1642510404,2022-01-18 13:53,67.69,1007.29,1031.87,204,3.21,-2.19,-77,1
1642510704,2022-01-18 13:58,67.58,1007.18,1031.76,204,3.25,-2.17,-75,1
1642511004,2022-01-18 14:03,67.24,1007.24,1031.82,204,3.25,-2.24,-78,1
1642511305,2022-01-18 14:08,66.29,1007.15,1031.73,204,3.24,-2.44,-77,1
1642511605,2022-01-18 14:13,66.47,1007.26,1031.84,204,3.23,-2.41,-74,1
1642511905,2022-01-18 14:18,66.92,1007.40,1031.98,204,3.22,-2.33,-73,1
1642512205,2022-01-18 14:23,66.64,1007.47,1032.05,204,3.21,-2.40,-73,1
1642512505,2022-01-18 14:28,66.50,1007.46,1032.04,204,3.20,-2.44,-74,1
1642512805,2022-01-18 14:33,66.03,1007.50,1032.08,204,3.19,-2.54,-73,1
1642513105,2022-01-18 14:38,65.99,1007.54,1032.11,204,3.16,-2.58,-74,1
1642513405,2022-01-18 14:43,66.18,1007.61,1032.19,204,3.15,-2.55,-74,1
1642513705,2022-01-18 14:48,66.81,1007.62,1032.20,204,3.12,-2.45,-74,1
1642514005,2022-01-18 14:53,66.70,1007.59,1032.16,204,3.10,-2.49,-76,1
1642514305,2022-01-18 14:58,65.81,1007.49,1032.07,204,3.07,-2.70,-74,1
1642514606,2022-01-18 15:03,66.38,1007.48,1032.06,204,3.02,-2.63,-74,1
1642514906,2022-01-18 15:08,66.42,1007.45,1032.03,204,2.99,-2.65,-75,1
1642515206,2022-01-18 15:13,66.13,1007.44,1032.02,204,2.92,-2.78,-76,1
1642515506,2022-01-18 15:18,66.24,1007.53,1032.11,204,2.85,-2.82,-75,1
1642515806,2022-01-18 15:23,66.53,1007.51,1032.09,204,2.80,-2.81,-76,1
1642516106,2022-01-18 15:28,66.39,1007.45,1032.03,204,2.73,-2.91,-76,1
1642516406,2022-01-18 15:33,66.46,1007.49,1032.07,204,2.65,-2.97,-74,1
1642516707,2022-01-18 15:38,67.07,1007.47,1032.05,204,2.55,-2.94,-74,1
1642517007,2022-01-18 15:43,67.11,1007.52,1032.10,204,2.46,-3.02,-74,1
1642517307,2022-01-18 15:48,67.57,1007.58,1032.16,204,2.37,-3.02,-74,1
1642517607,2022-01-18 15:53,67.82,1007.55,1032.12,204,2.25,-3.08,-75,1
1642517907,2022-01-18 15:58,68.27,1007.58,1032.16,204,2.11,-3.13,-77,1
1642518208,2022-01-18 16:03,68.74,1007.55,1032.13,204,1.98,-3.16,-76,1
1642518508,2022-01-18 16:08,69.54,1007.57,1032.15,204,1.81,-3.17,-76,1
1642518808,2022-01-18 16:13,70.01,1007.52,1032.10,204,1.72,-3.16,-75,1
1642519108,2022-01-18 16:18,70.18,1007.47,1032.05,204,1.62,-3.23,-76,1
1642519408,2022-01-18 16:23,70.11,1007.40,1031.98,204,1.53,-3.33,-75,1
1642519708,2022-01-18 16:28,70.67,1007.55,1032.13,204,1.43,-3.32,-76,1
1642520008,2022-01-18 16:33,71.01,1007.54,1032.11,204,1.34,-3.34,-76,1
1642520308,2022-01-18 16:38,71.00,1007.58,1032.16,204,1.24,-3.44,-76,1
1642520608,2022-01-18 16:43,71.00,1007.67,1032.25,204,1.13,-3.54,-75,1
1642520908,2022-01-18 16:48,71.70,1007.68,1032.26,204,1.01,-3.53,-76,1
1642521208,2022-01-18 16:53,71.57,1007.63,1032.21,204,0.98,-3.58,-75,1
1642521509,2022-01-18 16:58,71.67,1007.62,1032.19,204,0.89,-3.65,-76,1
1642521809,2022-01-18 17:03,72.28,1007.56,1032.14,204,0.82,-3.60,-75,1
1642522109,2022-01-18 17:08,72.55,1007.57,1032.15,204,0.77,-3.60,-74,1
1642522409,2022-01-18 17:13,72.59,1007.37,1031.95,204,0.72,-3.64,-74,1
1642522709,2022-01-18 17:18,72.80,1007.53,1032.10,204,0.60,-3.72,-75,1
1642523009,2022-01-18 17:23,73.03,1007.59,1032.17,204,0.58,-3.70,-75,1
1642523310,2022-01-18 17:28,73.35,1007.55,1032.13,204,0.57,-3.65,-75,1
1642523610,2022-01-18 17:33,73.24,1007.52,1032.10,204,0.56,-3.68,-76,1
1642523910,2022-01-18 17:38,73.36,1007.43,1032.01,204,0.54,-3.67,-77,1
1642524210,2022-01-18 17:43,73.62,1007.42,1032.00,204,0.53,-3.64,-76,1
1642524510,2022-01-18 17:48,74.33,1007.36,1031.94,204,0.53,-3.51,-78,1
1642524810,2022-01-18 17:53,73.55,1007.39,1031.96,204,0.54,-3.64,-74,1
1642525110,2022-01-18 17:58,73.62,1007.40,1031.98,204,0.53,-3.64,-75,1
1642525410,2022-01-18 18:03,73.65,1007.18,1031.76,204,0.50,-3.66,-75,1
1642525710,2022-01-18 18:08,73.97,1007.25,1031.83,204,0.48,-3.62,-75,1
1642526010,2022-01-18 18:13,74.51,1007.03,1031.60,204,0.47,-3.53,-76,1
1642526310,2022-01-18 18:18,74.50,1007.06,1031.64,204,0.50,-3.51,-75,1
1642526610,2022-01-18 18:23,74.79,1007.09,1031.67,204,0.53,-3.43,-77,1
1642526911,2022-01-18 18:28,75.68,1007.18,1031.75,204,0.55,-3.25,-76,1
1642527211,2022-01-18 18:33,75.56,1007.01,1031.59,204,0.59,-3.23,-76,1
1642527511,2022-01-18 18:38,77.20,1006.96,1031.54,204,0.59,-2.94,-76,1
1642527811,2022-01-18 18:43,78.01,1006.91,1031.48,204,0.75,-2.65,-77,1
1642528111,2022-01-18 18:48,78.74,1006.89,1031.47,204,0.88,-2.39,-76,1
1642528411,2022-01-18 18:53,78.57,1006.75,1031.33,204,1.05,-2.26,-76,1
1642528711,2022-01-18 18:58,78.23,1006.89,1031.46,204,1.21,-2.16,-77,1
1642529011,2022-01-18 19:03,78.15,1006.97,1031.54,204,1.36,-2.03,-78,1
1642529311,2022-01-18 19:08,77.87,1006.80,1031.37,204,1.51,-1.93,-75,1
1642529611,2022-01-18 19:13,77.42,1006.71,1031.29,204,1.63,-1.89,-76,1
1642529911,2022-01-18 19:18,77.00,1006.78,1031.36,204,1.69,-1.91,-74,1
1642530211,2022-01-18 19:23,76.70,1006.59,1031.17,204,1.75,-1.90,-71,1
1642530512,2022-01-18 19:28,76.39,1006.57,1031.15,204,1.81,-1.90,-75,1
1642530812,2022-01-18 19:33,76.09,1006.59,1031.16,204,1.89,-1.87,-74,1
1642531112,2022-01-18 19:38,75.43,1006.43,1031.00,204,1.94,-1.94,-74,1
1642531412,2022-01-18 19:43,75.44,1006.52,1031.09,204,1.90,-1.98,-73,1
1642531712,2022-01-18 19:48,75.56,1006.70,1031.27,204,1.85,-2.01,-71,1
1642532012,2022-01-18 19:53,75.89,1006.82,1031.39,204,1.85,-1.95,-76,1
1642532312,2022-01-18 19:58,76.00,1006.64,1031.22,204,1.90,-1.88,-73,1
1642532612,2022-01-18 20:03,76.03,1006.70,1031.28,204,1.95,-1.83,-77,1
1642532912,2022-01-18 20:08,75.64,1006.68,1031.26,204,2.00,-1.85,-71,1
1642533212,2022-01-18 20:13,75.71,1006.61,1031.19,204,2.02,-1.82,-75,1
1642533512,2022-01-18 20:18,76.08,1006.51,1031.09,204,2.04,-1.73,-75,1
1642533812,2022-01-18 20:23,76.37,1006.48,1031.06,204,2.07,-1.65,-72,1
1642534113,2022-01-18 20:28,76.66,1006.61,1031.18,204,2.11,-1.56,-71,1
1642534413,2022-01-18 20:33,76.76,1006.60,1031.18,204,2.17,-1.48,-72,1
1642534713,2022-01-18 20:38,76.89,1006.67,1031.25,204,2.25,-1.38,-73,1
1642535013,2022-01-18 20:43,77.08,1006.44,1031.02,204,2.30,-1.30,-74,1
1642535313,2022-01-18 20:48,77.30,1006.30,1030.88,204,2.35,-1.21,-73,1
1642535613,2022-01-18 20:53,77.17,1006.09,1030.67,204,2.39,-1.20,-74,1
1642535913,2022-01-18 20:58,77.69,1006.02,1030.60,204,2.39,-1.11,-73,1
1642536213,2022-01-18 21:03,77.69,1006.07,1030.65,204,2.42,-1.08,-72,1
1642536513,2022-01-18 21:08,77.89,1006.03,1030.61,204,2.42,-1.04,-74,1
1642536813,2022-01-18 21:13,78.23,1006.00,1030.58,204,2.41,-0.99,-72,1
1642537113,2022-01-18 21:18,78.72,1005.77,1030.35,204,2.37,-0.95,-72,1
1642537413,2022-01-18 21:23,79.09,1005.57,1030.15,204,2.34,-0.91,-72,1
1642537714,2022-01-18 21:28,79.35,1005.52,1030.10,204,2.34,-0.87,-71,1
1642538014,2022-01-18 21:33,79.65,1005.54,1030.12,204,2.33,-0.82,-71,1
1642538314,2022-01-18 21:38,80.09,1005.74,1030.32,204,2.31,-0.77,-71,1
1642538614,2022-01-18 21:43,80.44,1005.51,1030.09,204,2.28,-0.74,-71,1
1642538914,2022-01-18 21:48,80.70,1005.40,1029.98,204,2.26,-0.71,-70,1
1642539214,2022-01-18 21:53,81.09,1005.39,1029.97,204,2.25,-0.66,-71,1
1642539514,2022-01-18 21:58,81.33,1005.19,1029.77,204,2.25,-0.62,-71,1
1642539814,2022-01-18 22:03,81.06,1005.12,1029.70,204,2.24,-0.67,-71,1
1642540114,2022-01-18 22:08,81.23,1005.08,1029.65,204,2.23,-0.65,-71,1
1642540414,2022-01-18 22:13,81.73,1004.93,1029.51,204,2.20,-0.60,-71,1
1642540714,2022-01-18 22:18,81.97,1004.86,1029.44,204,2.17,-0.59,-71,1
1642541014,2022-01-18 22:23,82.03,1004.83,1029.40,204,2.20,-0.55,-71,1
1642541315,2022-01-18 22:28,82.18,1004.79,1029.37,204,2.20,-0.52,-71,1
1642541615,2022-01-18 22:33,81.98,1004.81,1029.39,204,2.22,-0.54,-71,1
1642541915,2022-01-18 22:38,81.94,1004.79,1029.37,204,2.23,-0.53,-71,1
1642542215,2022-01-18 22:43,82.11,1004.76,1029.34,204,2.27,-0.47,-74,1
1642542515,2022-01-18 22:48,82.13,1004.66,1029.24,204,2.28,-0.45,-73,1
1642542815,2022-01-18 22:53,82.19,1004.61,1029.18,204,2.31,-0.41,-73,1
1642543115,2022-01-18 22:58,82.86,1004.54,1029.12,204,2.33,-0.28,-73,1
1642543415,2022-01-18 23:03,82.11,1003.63,1028.21,204,2.34,-0.40,-72,1
1642543715,2022-01-18 23:08,82.37,1004.28,1028.86,204,2.33,-0.36,-73,1
1642544015,2022-01-18 23:13,82.88,1004.26,1028.84,204,2.32,-0.29,-74,1
1642544315,2022-01-18 23:18,82.70,1004.22,1028.80,204,2.35,-0.29,-74,1
1642544615,2022-01-18 23:23,82.61,1004.16,1028.74,204,2.36,-0.29,-73,1
1642544916,2022-01-18 23:28,82.37,1004.16,1028.74,204,2.22,-0.47,-74,1
1642545216,2022-01-18 23:33,82.71,1004.02,1028.60,204,2.39,-0.25,-73,1
1642545516,2022-01-18 23:38,83.25,1003.97,1028.55,204,2.42,-0.13,-74,1
1642545816,2022-01-18 23:43,82.95,1003.94,1028.52,204,2.41,-0.19,-73,1
1642546116,2022-01-18 23:48,83.10,1003.89,1028.46,204,2.42,-0.15,-73,1
1642546416,2022-01-18 23:53,82.96,1003.84,1028.42,204,2.43,-0.17,-73,1
1642546716,2022-01-18 23:58,83.09,1003.81,1028.39,204,2.45,-0.13,-74,1