1642547016,2022-01-19 00:03,83.44,1003.70,1028.28,204,2.48,-0.04,-74,1
1642547316,2022-01-19 00:08,83.22,1003.58,1028.16,204,2.55,-0.01,-73,1
1642547616,2022-01-19 00:13,83.79,1003.54,1028.12,204,2.62,0.16,-74,1
1642547916,2022-01-19 00:18,83.88,1003.48,1028.06,204,2.66,0.21,-74,1
1642548216,2022-01-19 00:23,83.97,1003.39,1027.97,204,2.71,0.27,-73,1
1642548517,2022-01-19 00:28,84.39,1003.37,1027.95,204,2.78,0.41,-73,1
1642548817,2022-01-19 00:33,84.19,1003.31,1027.89,204,2.85,0.45,-74,1
1642549117,2022-01-19 00:38,84.39,1003.28,1027.86,204,2.93,0.56,-74,1
1642549417,2022-01-19 00:43,84.20,1003.11,1027.69,204,3.00,0.60,-74,1
1642549717,2022-01-19 00:48,84.69,1003.04,1027.61,204,3.02,0.70,-74,1
1642550017,2022-01-19 00:53,84.22,1002.99,1027.57,204,3.08,0.68,-74,1
1642550317,2022-01-19 00:58,84.00,1002.93,1027.51,204,3.13,0.69,-73,1
1642550617,2022-01-19 01:03,83.87,1002.78,1027.36,204,3.16,0.70,-73,1
1642550917,2022-01-19 01:08,83.64,1002.59,1027.17,204,3.19,0.69,-73,1
1642551517,2022-01-19 01:18,82.50,1002.61,1027.18,204,3.24,0.55,-73,1
1642551817,2022-01-19 01:23,83.04,1002.45,1027.03,204,3.27,0.67,-73,1
1642552118,2022-01-19 01:28,82.81,1002.41,1026.99,204,3.30,0.66,-74,1
1642552418,2022-01-19 01:33,82.94,1002.29,1026.87,204,3.33,0.71,-74,1
1642552718,2022-01-19 01:38,82.57,1002.28,1026.86,204,3.35,0.67,-73,1
1642553018,2022-01-19 01:43,82.40,1002.29,1026.86,204,3.39,0.68,-73,1
1642553318,2022-01-19 01:48,82.28,1002.25,1026.83,204,3.44,0.71,-74,1
1642553618,2022-01-19 01:53,82.09,1002.26,1026.83,204,3.49,0.72,-74,1
1642553918,2022-01-19 01:58,81.89,1002.20,1026.78,204,3.53,0.73,-74,1
1642554218,2022-01-19 02:03,81.82,1002.24,1026.82,204,3.55,0.74,-74,1
1642554818,2022-01-19 02:13,81.61,1002.22,1026.80,204,3.60,0.75,-74,1
1642555118,2022-01-19 02:18,81.44,1002.01,1026.59,204,3.61,0.73,-73,1
1642555418,2022-01-19 02:23,81.42,1002.02,1026.60,204,3.60,0.72,-74,1
1642555719,2022-01-19 02:28,81.29,1001.91,1026.49,204,3.62,0.72,-74,1
1642556019,2022-01-19 02:33,81.26,1001.82,1026.40,204,3.65,0.74,-73,1
1642556619,2022-01-19 02:43,81.29,1001.57,1026.15,204,3.68,0.77,-74,1
1642556919,2022-01-19 02:48,80.89,1001.45,1026.03,204,3.68,0.71,-73,1
1642557219,2022-01-19 02:53,80.99,1001.35,1025.93,204,3.67,0.71,-73,1
1642557519,2022-01-19 02:58,80.90,1001.31,1025.89,204,3.66,0.69,-73,1
1642557819,2022-01-19 03:03,80.96,1001.14,1025.72,204,3.66,0.70,-74,1
1642558119,2022-01-19 03:08,80.95,1001.08,1025.66,204,3.65,0.69,-74,1
1642558419,2022-01-19 03:13,81.57,1000.93,1025.50,204,3.64,0.78,-74,1
1642558719,2022-01-19 03:18,80.87,1000.95,1025.53,204,3.62,0.64,-73,1
1642559019,2022-01-19 03:23,81.05,1001.08,1025.66,204,3.60,0.66,-74,1
1642559320,2022-01-19 03:28,80.87,1001.03,1025.60,204,3.60,0.62,-73,1
1642559620,2022-01-19 03:33,80.74,1001.00,1025.58,204,3.60,0.60,-73,1
1642560220,2022-01-19 03:43,79.54,1000.82,1025.40,204,3.62,0.41,-74,1
1642560520,2022-01-19 03:48,80.50,1000.73,1025.31,204,3.57,0.53,-74,1
1642560820,2022-01-19 03:53,80.42,1000.74,1025.32,204,3.26,0.22,-73,1
1642561120,2022-01-19 03:58,80.58,1000.68,1025.26,204,3.48,0.46,-73,1
1642561420,2022-01-19 04:03,80.53,1000.67,1025.25,204,3.45,0.42,-74,1
1642561720,2022-01-19 04:08,80.45,1000.62,1025.20,204,3.45,0.41,-73,1
1642562020,2022-01-19 04:13,80.29,1000.64,1025.22,204,3.45,0.38,-74,1
1642562320,2022-01-19 04:18,80.31,1000.58,1025.16,204,3.15,0.09,-73,1
1642562620,2022-01-19 04:23,80.19,1000.50,1025.08,204,3.45,0.36,-74,1
1642562920,2022-01-19 04:28,80.09,1000.35,1024.93,204,3.44,0.33,-74,1
1642563221,2022-01-19 04:33,80.10,1000.35,1024.93,204,3.45,0.35,-74,1
1642563521,2022-01-19 04:38,79.99,1000.38,1024.96,204,3.47,0.35,-74,1
1642563821,2022-01-19 04:43,79.99,1000.36,1024.94,204,3.43,0.31,-74,1
1642564121,2022-01-19 04:48,80.08,1000.46,1025.03,204,3.46,0.35,-74,1
1642564421,2022-01-19 04:53,79.64,1000.38,1024.96,204,3.48,0.30,-74,1
1642564721,2022-01-19 04:58,79.94,1000.38,1024.96,204,3.49,0.36,-74,1
1642565021,2022-01-19 05:03,79.88,1000.29,1024.87,204,3.51,0.37,-74,1
1642565321,2022-01-19 05:08,80.40,1000.22,1024.80,204,3.51,0.46,-74,1
1642565621,2022-01-19 05:13,79.88,1000.07,1024.65,204,3.54,0.40,-74,1
1642566221,2022-01-19 05:23,79.68,1000.08,1024.66,204,3.54,0.36,-74,1
1642566824,2022-01-19 05:33,79.84,999.89,1024.47,204,3.51,0.36,-74,1
1642567125,2022-01-19 05:38,79.75,999.83,1024.40,204,3.49,0.33,-74,1
1642567425,2022-01-19 05:43,79.82,999.75,1024.33,204,3.46,0.31,-74,1
1642567725,2022-01-19 05:48,79.76,999.74,1024.32,204,3.44,0.28,-74,1
1642568025,2022-01-19 05:53,79.67,999.70,1024.28,204,3.40,0.22,-74,1
1642568325,2022-01-19 05:58,79.78,999.73,1024.30,204,3.37,0.21,-73,1
1642568625,2022-01-19 06:03,79.91,999.65,1024.23,204,3.35,0.22,-74,1
1642568925,2022-01-19 06:08,79.88,999.62,1024.19,204,3.31,0.17,-74,1
1642569225,2022-01-19 06:13,80.07,999.64,1024.22,204,3.23,0.13,-74,1
1642569525,2022-01-19 06:18,80.01,999.67,1024.25,204,3.16,0.05,-74,1
1642569825,2022-01-19 06:23,80.33,999.58,1024.16,204,3.11,0.05,-74,1
1642570125,2022-01-19 06:28,80.32,999.52,1024.09,204,3.07,0.01,-74,1
1642570425,2022-01-19 06:33,80.44,999.40,1023.98,204,3.03,-0.01,-74,1
1642570725,2022-01-19 06:38,80.56,999.42,1024.00,204,2.99,-0.02,-74,1
1642571026,2022-01-19 06:43,80.73,999.36,1023.94,204,2.95,-0.03,-74,1
1642571326,2022-01-19 06:48,80.70,999.34,1023.91,204,2.92,-0.07,-74,1
1642571626,2022-01-19 06:53,80.94,999.30,1023.88,204,2.84,-0.11,-78,1
1642571926,2022-01-19 06:58,81.12,999.31,1023.89,204,2.87,-0.05,-73,1
1642572226,2022-01-19 07:03,81.24,999.17,1023.74,204,2.86,-0.03,-72,1
1642572526,2022-01-19 07:08,81.26,999.20,1023.77,204,2.85,-0.04,-74,1
1642572826,2022-01-19 07:13,81.23,999.05,1023.63,204,2.83,-0.07,-74,1
1642573126,2022-01-19 07:18,81.42,998.94,1023.52,204,2.80,-0.06,-74,1
1642573426,2022-01-19 07:23,81.54,998.87,1023.44,204,2.78,-0.06,-74,1
1642573726,2022-01-19 07:28,81.54,998.80,1023.37,204,2.75,-0.09,-74,1
1642574026,2022-01-19 07:33,81.74,998.80,1023.37,204,2.71,-0.10,-77,1
1642574326,2022-01-19 07:38,81.63,998.59,1023.16,204,2.69,-0.14,-77,1
1642574627,2022-01-19 07:43,81.69,998.66,1023.24,204,2.64,-0.18,-73,1
1642574927,2022-01-19 07:48,81.80,998.64,1023.22,204,2.61,-0.19,-72,1
1642575227,2022-01-19 07:53,81.96,998.57,1023.15,204,2.44,-0.33,-75,1
1642575527,2022-01-19 07:58,82.04,998.48,1023.06,204,2.32,-0.43,-75,1
1642575827,2022-01-19 08:03,81.86,998.42,1023.00,204,2.52,-0.26,-75,1
1642576127,2022-01-19 08:08,82.17,998.39,1022.96,204,2.52,-0.21,-75,1
1642576427,2022-01-19 08:13,82.24,998.26,1022.84,204,2.51,-0.21,-75,1
1642576727,2022-01-19 08:18,82.25,998.09,1022.67,204,2.51,-0.21,-74,1
1642577027,2022-01-19 08:23,81.92,998.01,1022.59,204,2.51,-0.26,-74,1
1642577327,2022-01-19 08:28,81.99,998.01,1022.59,204,2.51,-0.25,-74,1
1642577627,2022-01-19 08:33,81.93,998.02,1022.60,204,2.53,-0.24,-74,1
1642577928,2022-01-19 08:38,82.08,997.98,1022.56,204,2.57,-0.18,-74,1
1642578228,2022-01-19 08:43,81.92,998.06,1022.63,204,2.60,-0.18,-73,1
1642578528,2022-01-19 08:48,81.77,998.04,1022.61,204,2.64,-0.16,-73,1
1642578828,2022-01-19 08:53,81.83,997.99,1022.57,204,2.70,-0.09,-76,1
1642579128,2022-01-19 08:58,81.62,997.95,1022.53,204,2.79,-0.04,-76,1
1642579428,2022-01-19 09:03,81.22,997.85,1022.43,204,2.86,-0.04,-73,1
1642579728,2022-01-19 09:08,80.80,997.81,1022.39,204,2.91,-0.06,-73,1
1642580028,2022-01-19 09:13,80.98,997.73,1022.31,204,2.96,0.02,-74,1
1642580329,2022-01-19 09:18,80.65,997.66,1022.24,204,3.02,0.02,-74,1
1642580630,2022-01-19 09:23,80.47,997.51,1022.09,204,3.09,0.06,-76,1
1642580930,2022-01-19 09:28,80.11,997.48,1022.06,204,3.14,0.04,-74,1
1642581230,2022-01-19 09:33,80.14,997.44,1022.01,204,3.17,0.08,-73,1
1642581530,2022-01-19 09:38,79.49,997.48,1022.06,204,3.22,0.02,-77,1
1642581830,2022-01-19 09:43,79.51,997.35,1021.92,204,3.23,0.03,-74,1
1642582130,2022-01-19 09:48,79.41,997.33,1021.91,204,3.23,0.01,-76,1
1642582430,2022-01-19 09:53,79.37,997.35,1021.93,204,3.27,0.04,-73,1
1642582730,2022-01-19 09:58,79.47,997.46,1022.04,204,3.32,0.11,-74,1
1642583030,2022-01-19 10:03,78.77,997.39,1021.97,204,3.35,0.02,-74,1
1642583330,2022-01-19 10:08,78.54,997.24,1021.81,204,3.40,0.03,-75,1
1642583631,2022-01-19 10:13,78.62,996.89,1021.47,204,3.43,0.07,-76,1
1642583931,2022-01-19 10:18,78.73,997.19,1021.77,204,3.50,0.16,-76,1
1642584231,2022-01-19 10:23,78.00,997.14,1021.72,204,3.55,0.08,-76,1
1642584531,2022-01-19 10:28,77.77,997.10,1021.68,204,3.52,0.01,-77,1
1642584831,2022-01-19 10:33,78.13,997.16,1021.74,204,3.49,0.04,-76,1
1642585131,2022-01-19 10:38,78.17,997.03,1021.61,204,3.50,0.06,-76,1
1642585431,2022-01-19 10:43,78.11,997.00,1021.57,204,3.50,0.05,-75,1
1642585731,2022-01-19 10:48,77.84,996.89,1021.47,204,3.48,-0.02,-75,1
1642586031,2022-01-19 10:53,77.57,996.83,1021.40,204,3.47,-0.08,-75,1
1642586332,2022-01-19 10:58,77.73,996.69,1021.27,204,3.45,-0.07,-73,1
1642586632,2022-01-19 11:03,78.10,996.72,1021.30,204,3.52,0.07,-75,1
1642586932,2022-01-19 11:08,77.48,996.77,1021.35,204,3.56,-0.01,-75,1
1642587232,2022-01-19 11:13,78.17,996.81,1021.38,204,3.57,0.13,-73,1
1642587532,2022-01-19 11:18,77.80,996.83,1021.41,204,3.57,0.06,-75,1
1642587833,2022-01-19 11:23,77.67,996.76,1021.34,204,3.54,0.01,-75,1
1642588134,2022-01-19 11:28,77.73,996.70,1021.27,204,3.54,0.02,-74,1
1642588434,2022-01-19 11:33,77.64,996.69,1021.26,204,3.55,0.01,-75,1
1642588734,2022-01-19 11:38,77.96,996.54,1021.12,204,3.57,0.09,-75,1
1642589034,2022-01-19 11:43,77.85,996.57,1021.14,204,3.64,0.14,-75,1
1642589334,2022-01-19 11:48,77.34,996.39,1020.97,204,3.66,0.07,-75,1
1642589634,2022-01-19 11:53,77.06,996.37,1020.95,204,3.63,-0.01,-75,1
1642589934,2022-01-19 11:58,77.14,996.26,1020.84,204,3.65,0.02,-75,1
1642590235,2022-01-19 12:03,77.04,996.01,1020.59,204,3.62,-0.03,-74,1
1642590535,2022-01-19 12:08,77.10,995.97,1020.55,204,3.72,0.08,-76,1
1642590835,2022-01-19 12:13,77.33,995.76,1020.33,204,3.76,0.16,-75,1
1642591135,2022-01-19 12:18,76.81,994.05,1018.62,204,3.83,0.14,-76,1
1642591435,2022-01-19 12:23,76.66,995.53,1020.11,204,3.89,0.17,-75,1
1642591735,2022-01-19 12:28,76.29,995.42,1020.00,204,3.94,0.15,-75,1
1642592035,2022-01-19 12:33,76.49,995.29,1019.87,204,3.87,0.12,-75,1
1642592335,2022-01-19 12:38,76.58,995.11,1019.69,204,4.00,0.26,-75,1
1642592635,2022-01-19 12:43,76.39,994.95,1019.53,204,4.05,0.27,-75,1
1642592935,2022-01-19 12:48,76.05,994.79,1019.37,204,4.09,0.25,-75,1
1642593236,2022-01-19 12:53,76.07,994.69,1019.26,204,4.11,0.28,-75,1
1642593536,2022-01-19 12:58,75.95,994.60,1019.18,204,4.13,0.27,-76,1
1642593836,2022-01-19 13:03,75.54,994.53,1019.11,204,4.09,0.16,-77,1
1642594136,2022-01-19 13:08,75.81,994.25,1018.83,204,4.03,0.15,-76,1
1642594436,2022-01-19 13:13,75.89,994.20,1018.78,204,3.95,0.09,-77,1
1642594736,2022-01-19 13:18,76.03,994.07,1018.65,204,3.88,0.04,-77,1
1642595036,2022-01-19 13:23,75.92,993.90,1018.48,204,3.86,0.01,-77,1
1642595336,2022-01-19 13:28,76.03,993.79,1018.37,204,3.83,-0.00,-77,1
1642595636,2022-01-19 13:33,76.15,993.69,1018.27,204,3.80,-0.01,-77,1
1642595936,2022-01-19 13:38,76.10,993.57,1018.15,204,3.77,-0.05,-77,1
1642596236,2022-01-19 13:43,76.00,993.44,1018.02,204,3.73,-0.11,-78,1
1642596537,2022-01-19 13:48,76.02,993.34,1017.91,204,3.71,-0.12,-77,1
1642596837,2022-01-19 13:53,76.08,993.29,1017.87,204,3.71,-0.11,-76,1
1642597137,2022-01-19 13:58,75.91,993.20,1017.78,204,3.71,-0.14,-77,1
1642597437,2022-01-19 14:03,76.24,993.12,1017.70,204,3.67,-0.12,-77,1
1642597737,2022-01-19 14:08,76.02,992.94,1017.52,204,3.66,-0.17,-77,1
1642598037,2022-01-19 14:13,76.29,992.87,1017.45,204,3.64,-0.14,-77,1
1642598337,2022-01-19 14:18,76.28,992.79,1017.37,204,3.64,-0.14,-75,1
1642598637,2022-01-19 14:23,76.98,992.77,1017.35,204,3.61,-0.05,-77,1
1642598937,2022-01-19 14:28,76.11,992.65,1017.23,204,3.55,-0.26,-77,1
1642599237,2022-01-19 14:33,76.64,992.63,1017.21,204,3.55,-0.17,-76,1
1642599538,2022-01-19 14:38,76.63,992.50,1017.08,204,3.56,-0.16,-76,1
1642599838,2022-01-19 14:43,77.04,992.39,1016.97,204,3.53,-0.11,-76,1
1642600138,2022-01-19 14:48,76.84,992.20,1016.78,204,3.52,-0.16,-77,1
1642600438,2022-01-19 14:53,76.86,992.14,1016.72,204,3.53,-0.15,-76,1
1642600738,2022-01-19 14:58,77.04,992.16,1016.74,204,3.51,-0.13,-76,1
1642601038,2022-01-19 15:03,77.22,992.17,1016.75,204,3.48,-0.13,-74,1
1642601338,2022-01-19 15:08,77.42,992.08,1016.66,204,3.43,-0.14,-76,1
1642601639,2022-01-19 15:13,77.45,991.91,1016.49,204,3.41,-0.16,-75,1
1642601939,2022-01-19 15:18,77.67,991.76,1016.33,204,3.37,-0.16,-76,1
1642602239,2022-01-19 15:23,78.03,991.67,1016.25,204,3.31,-0.15,-76,1
1642602539,2022-01-19 15:28,78.03,991.52,1016.10,204,3.30,-0.16,-76,1
1642602839,2022-01-19 15:33,78.19,991.45,1016.03,204,3.27,-0.16,-77,1
1642603139,2022-01-19 15:38,78.41,991.41,1015.99,204,3.21,-0.18,-76,1
1642603439,2022-01-19 15:43,78.55,991.30,1015.88,204,3.20,-0.17,-76,1
1642603739,2022-01-19 15:48,78.69,991.19,1015.77,204,3.18,-0.16,-75,1
1642604040,2022-01-19 15:54,78.87,991.10,1015.68,204,3.15,-0.16,-75,1
1642604340,2022-01-19 15:59,78.78,990.97,1015.55,204,3.11,-0.21,-75,1
1642604640,2022-01-19 16:04,78.93,990.94,1015.52,204,3.06,-0.24,-73,1
1642604940,2022-01-19 16:09,79.10,990.88,1015.45,204,2.96,-0.30,-73,1
1642605240,2022-01-19 16:14,79.72,990.68,1015.26,204,2.96,-0.20,-73,1
1642605540,2022-01-19 16:19,79.31,990.56,1015.13,204,2.93,-0.30,-73,1
1642605840,2022-01-19 16:24,78.88,990.36,1014.94,204,2.88,-0.42,-73,1
1642606140,2022-01-19 16:29,79.16,990.36,1014.94,204,2.87,-0.38,-74,1
1642606440,2022-01-19 16:34,78.93,990.30,1014.87,204,2.85,-0.44,-74,1
1642606741,2022-01-19 16:39,78.82,990.23,1014.80,204,2.83,-0.48,-74,1
1642607041,2022-01-19 16:44,79.18,990.12,1014.70,204,2.79,-0.46,-74,1
1642607644,2022-01-19 16:54,79.40,989.94,1014.52,204,2.69,-0.52,-74,1
1642607944,2022-01-19 16:59,79.81,989.84,1014.42,204,2.65,-0.48,-78,1
1642608244,2022-01-19 17:04,79.99,989.76,1014.34,204,2.59,-0.51,-76,1
1642608544,2022-01-19 17:09,80.39,989.56,1014.14,204,2.57,-0.46,-77,1
1642608844,2022-01-19 17:14,80.24,989.48,1014.06,204,2.53,-0.53,-77,1
1642609144,2022-01-19 17:19,80.21,989.37,1013.95,204,2.32,-0.74,-77,1
1642609444,2022-01-19 17:24,80.40,989.28,1013.86,204,2.48,-0.55,-76,1
1642609744,2022-01-19 17:29,80.76,989.09,1013.67,204,2.49,-0.48,-77,1
1642610044,2022-01-19 17:34,81.25,988.95,1013.52,204,2.48,-0.40,-77,1
1642610344,2022-01-19 17:39,80.97,988.79,1013.37,204,2.48,-0.45,-77,1
1642610645,2022-01-19 17:44,80.96,988.68,1013.26,204,2.26,-0.67,-78,1
1642610945,2022-01-19 17:49,81.06,988.56,1013.14,204,2.50,-0.42,-77,1
1642611245,2022-01-19 17:54,81.21,988.26,1012.83,204,2.50,-0.39,-77,1
1642611545,2022-01-19 17:59,81.35,988.19,1012.77,204,2.38,-0.49,-77,1
1642611845,2022-01-19 18:04,81.34,988.13,1012.71,204,2.59,-0.28,-79,1
1642612145,2022-01-19 18:09,81.19,987.98,1012.56,204,2.64,-0.26,-75,1
1642612445,2022-01-19 18:14,81.28,987.85,1012.43,204,2.72,-0.16,-76,1
1642612746,2022-01-19 18:19,81.43,987.70,1012.28,204,2.66,-0.20,-75,1
1642613046,2022-01-19 18:24,81.37,987.54,1012.11,204,2.60,-0.27,-76,1
1642613346,2022-01-19 18:29,81.28,987.50,1012.08,204,2.80,-0.09,-75,1
1642613646,2022-01-19 18:34,81.52,987.35,1011.93,204,2.82,-0.03,-77,1
1642613946,2022-01-19 18:39,81.57,987.27,1011.85,204,2.86,0.02,-76,1
1642614246,2022-01-19 18:44,81.62,987.04,1011.62,204,2.91,0.08,-76,1
1642614546,2022-01-19 18:49,81.53,987.08,1011.65,204,2.94,0.09,-76,1
1642614846,2022-01-19 18:54,81.72,986.88,1011.46,204,2.94,0.12,-75,1
1642615147,2022-01-19 18:59,81.81,986.73,1011.31,204,2.78,-0.02,-79,1
1642615750,2022-01-19 19:09,81.87,986.26,1010.84,204,2.99,0.20,-74,1
1642616050,2022-01-19 19:14,81.75,986.17,1010.75,204,3.03,0.22,-76,1
1642616350,2022-01-19 19:19,81.84,985.93,1010.51,204,3.07,0.27,-80,1
1642616650,2022-01-19 19:24,81.92,985.86,1010.44,204,3.10,0.32,-77,1
1642616950,2022-01-19 19:29,81.55,985.79,1010.37,204,3.14,0.29,-77,1
1642617251,2022-01-19 19:34,81.49,985.71,1010.29,204,3.18,0.32,-76,1
1642617551,2022-01-19 19:39,81.51,985.46,1010.03,204,3.20,0.34,-76,1
1642617851,2022-01-19 19:44,81.58,985.42,1010.00,204,3.23,0.38,-76,1
1642618151,2022-01-19 19:49,81.42,985.24,1009.82,204,3.28,0.41,-75,1
1642618451,2022-01-19 19:54,81.34,985.12,1009.70,204,3.30,0.41,-77,1
1642618751,2022-01-19 19:59,81.31,984.65,1009.23,204,3.29,0.40,-78,1
1642619051,2022-01-19 20:04,81.79,984.72,1009.30,204,3.33,0.52,-77,1
1642619351,2022-01-19 20:09,81.34,984.45,1009.03,204,3.31,0.42,-75,1
1642619651,2022-01-19 20:14,81.25,984.42,1009.00,204,3.33,0.43,-76,1
1642619951,2022-01-19 20:19,81.01,984.21,1008.79,204,3.35,0.40,-75,1
1642620251,2022-01-19 20:24,80.82,983.75,1008.33,204,3.37,0.39,-77,1
1642620552,2022-01-19 20:29,80.68,983.70,1008.28,204,3.38,0.38,-78,1
1642620852,2022-01-19 20:34,80.44,983.64,1008.22,204,3.36,0.32,-77,1
1642621152,2022-01-19 20:39,80.67,983.34,1007.92,204,3.33,0.33,-76,1
1642621452,2022-01-19 20:44,80.36,983.21,1007.78,204,3.31,0.25,-76,1
1642621752,2022-01-19 20:49,80.33,982.89,1007.47,204,3.31,0.25,-75,1
1642622052,2022-01-19 20:54,80.14,983.00,1007.58,204,3.32,0.23,-76,1
1642622352,2022-01-19 20:59,79.92,983.02,1007.60,204,3.31,0.18,-76,1
1642622652,2022-01-19 21:04,79.85,982.94,1007.52,204,3.28,0.14,-77,1
1642622952,2022-01-19 21:09,79.97,982.94,1007.52,204,3.26,0.14,-78,1
1642623252,2022-01-19 21:14,80.19,982.83,1007.40,204,3.26,0.18,-77,1
1642623552,2022-01-19 21:19,79.96,982.89,1007.47,204,3.24,0.12,-77,1
1642623852,2022-01-19 21:24,80.01,982.81,1007.39,204,3.25,0.13,-77,1
1642624153,2022-01-19 21:29,79.63,982.68,1007.26,204,3.23,0.05,-77,1
1642624453,2022-01-19 21:34,79.59,982.56,1007.14,204,3.23,0.04,-77,1
1642624753,2022-01-19 21:39,79.04,982.59,1007.16,204,3.16,-0.12,-78,1
1642625053,2022-01-19 21:44,79.06,982.43,1007.01,204,3.22,-0.06,-78,1
1642625353,2022-01-19 21:49,79.10,982.26,1006.83,204,3.22,-0.05,-78,1
1642625653,2022-01-19 21:54,79.04,982.11,1006.69,204,3.18,-0.10,-78,1
1642625953,2022-01-19 21:59,78.84,982.18,1006.76,204,3.19,-0.13,-76,1
1642626253,2022-01-19 22:04,78.19,982.12,1006.70,204,3.17,-0.26,-76,1
1642626554,2022-01-19 22:09,77.60,981.94,1006.52,204,3.08,-0.45,-77,1
1642626854,2022-01-19 22:14,76.66,981.89,1006.47,204,2.97,-0.72,-76,1
1642627154,2022-01-19 22:19,76.93,981.68,1006.25,204,2.85,-0.79,-79,1
1642627454,2022-01-19 22:24,76.74,981.51,1006.09,204,2.80,-0.88,-77,1
1642627754,2022-01-19 22:29,77.18,981.48,1006.06,204,2.79,-0.81,-81,1
1642628054,2022-01-19 22:34,77.40,981.18,1005.76,204,2.77,-0.79,-77,1
1642628354,2022-01-19 22:39,77.59,980.98,1005.56,204,2.75,-0.77,-74,1
1642628654,2022-01-19 22:44,77.96,980.84,1005.42,204,2.72,-0.74,-73,1
1642628954,2022-01-19 22:49,78.33,980.82,1005.40,204,2.69,-0.70,-73,1
1642629254,2022-01-19 22:54,78.47,980.80,1005.38,204,2.65,-0.72,-73,1
1642629555,2022-01-19 22:59,78.85,980.61,1005.19,204,2.62,-0.68,-76,1
1642629855,2022-01-19 23:04,79.17,980.68,1005.26,204,2.59,-0.65,-74,1
1642630155,2022-01-19 23:09,79.45,980.46,1005.04,204,2.57,-0.62,-75,1
1642630455,2022-01-19 23:14,79.77,980.25,1004.83,204,2.55,-0.59,-74,1
1642630755,2022-01-19 23:19,79.54,980.12,1004.70,204,2.52,-0.66,-74,1
1642631055,2022-01-19 23:24,80.22,980.09,1004.67,204,2.53,-0.53,-74,1
1642631355,2022-01-19 23:29,80.49,979.94,1004.52,204,2.54,-0.48,-75,1
1642631655,2022-01-19 23:34,80.79,979.96,1004.54,204,2.52,-0.44,-74,1
1642631955,2022-01-19 23:39,81.52,979.86,1004.44,204,2.48,-0.36,-74,1
1642632255,2022-01-19 23:44,81.66,979.66,1004.24,204,2.42,-0.39,-74,1
1642632555,2022-01-19 23:49,81.67,979.54,1004.12,204,2.44,-0.37,-74,1
1642632855,2022-01-19 23:54,82.12,979.42,1004.00,204,2.43,-0.31,-75,1
1642633156,2022-01-19 23:59,82.29,979.23,1003.80,204,2.42,-0.29,-74,1