1642633456,2022-01-20 00:04,82.61,979.28,1003.85,204,2.44,-0.22,-76,1
1642633756,2022-01-20 00:09,82.55,979.21,1003.79,204,2.43,-0.24,-75,1
1642634056,2022-01-20 00:14,82.65,978.98,1003.56,204,2.43,-0.22,-76,1
1642634356,2022-01-20 00:19,82.68,978.90,1003.47,204,2.43,-0.21,-75,1
1642634656,2022-01-20 00:24,82.56,978.90,1003.48,204,2.42,-0.24,-75,1
1642634956,2022-01-20 00:29,82.61,978.68,1003.26,204,2.42,-0.24,-75,1
1642635256,2022-01-20 00:34,82.74,978.61,1003.19,204,2.42,-0.21,-75,1
1642635556,2022-01-20 00:39,83.03,978.40,1002.98,204,2.43,-0.16,-75,1
1642635856,2022-01-20 00:44,83.06,978.33,1002.90,204,2.43,-0.15,-75,1
1642636156,2022-01-20 00:49,83.20,978.13,1002.71,204,2.43,-0.13,-76,1
1642636456,2022-01-20 00:54,83.22,978.01,1002.59,204,2.45,-0.11,-75,1
1642636757,2022-01-20 00:59,83.32,977.89,1002.47,204,2.46,-0.08,-76,1
1642637057,2022-01-20 01:04,83.34,977.80,1002.38,204,2.48,-0.06,-75,1
1642637357,2022-01-20 01:09,83.46,977.58,1002.16,204,2.50,-0.02,-75,1
1642637657,2022-01-20 01:14,83.30,977.62,1002.20,204,2.50,-0.04,-76,1
1642637957,2022-01-20 01:19,83.64,977.56,1002.13,204,2.52,0.03,-75,1
1642638257,2022-01-20 01:24,83.53,977.58,1002.16,204,2.54,0.03,-76,1
1642638557,2022-01-20 01:29,83.50,977.45,1002.03,204,2.56,0.05,-75,1
1642638857,2022-01-20 01:34,83.44,977.37,1001.95,204,2.54,0.02,-75,1
1642639157,2022-01-20 01:39,83.68,977.37,1001.95,204,2.57,0.09,-75,1
1642639457,2022-01-20 01:44,83.93,977.11,1001.69,204,2.56,0.12,-75,1
1642639757,2022-01-20 01:49,83.42,977.06,1001.64,204,2.57,0.05,-75,1
1642640057,2022-01-20 01:54,83.05,976.95,1001.53,204,2.58,-0.01,-75,1
1642640357,2022-01-20 01:59,82.79,976.80,1001.37,204,2.62,-0.01,-75,1
1642640658,2022-01-20 02:04,82.46,976.80,1001.38,204,2.64,-0.04,-75,1
1642640958,2022-01-20 02:09,81.83,976.59,1001.17,204,2.67,-0.12,-75,1
1642641258,2022-01-20 02:14,81.06,976.56,1001.13,204,2.64,-0.28,-75,1
1642641558,2022-01-20 02:19,81.01,976.61,1001.19,204,2.54,-0.39,-76,1
1642641858,2022-01-20 02:24,80.77,976.65,1001.22,204,2.52,-0.45,-75,1
1642642158,2022-01-20 02:29,79.54,976.59,1001.17,204,2.54,-0.64,-75,1
1642642458,2022-01-20 02:34,80.06,976.73,1001.31,204,2.56,-0.53,-75,1
1642642758,2022-01-20 02:39,78.99,976.39,1000.97,204,2.48,-0.79,-75,1
1642643058,2022-01-20 02:44,79.20,976.49,1001.07,204,2.31,-0.92,-75,1
1642643358,2022-01-20 02:49,79.44,976.42,1001.00,204,2.14,-1.04,-75,1
1642643658,2022-01-20 02:54,78.51,976.33,1000.91,204,2.02,-1.32,-75,1
1642643958,2022-01-20 02:59,78.14,976.43,1001.01,204,1.94,-1.46,-75,1
1642644259,2022-01-20 03:04,78.39,976.44,1001.02,204,1.95,-1.41,-75,1
1642644559,2022-01-20 03:09,77.62,976.47,1001.05,204,1.99,-1.51,-75,1
1642644859,2022-01-20 03:14,75.80,976.40,1000.98,204,2.09,-1.73,-75,1
1642645159,2022-01-20 03:19,72.61,976.18,1000.76,204,2.11,-2.30,-75,1
1642645459,2022-01-20 03:24,71.92,976.14,1000.72,204,2.13,-2.41,-75,1
1642645759,2022-01-20 03:29,70.40,976.04,1000.62,204,2.14,-2.68,-74,1
1642646059,2022-01-20 03:34,70.16,976.10,1000.68,204,2.16,-2.71,-74,1
1642646359,2022-01-20 03:39,68.03,975.75,1000.33,204,2.13,-3.15,-75,1
1642646659,2022-01-20 03:44,69.23,976.06,1000.64,204,2.13,-2.92,-75,1
1642646959,2022-01-20 03:49,69.25,976.04,1000.62,204,2.10,-2.94,-75,1
1642647259,2022-01-20 03:54,69.76,975.90,1000.48,204,2.04,-2.90,-75,1
1642647559,2022-01-20 03:59,68.71,975.96,1000.53,204,1.92,-3.22,-75,1
1642647859,2022-01-20 04:04,69.04,975.86,1000.44,204,1.91,-3.17,-74,1
1642648160,2022-01-20 04:09,71.90,976.06,1000.64,204,1.90,-2.63,-75,1
1642648460,2022-01-20 04:14,72.30,976.08,1000.66,204,1.83,-2.62,-74,1
1642648760,2022-01-20 04:19,72.08,975.99,1000.56,204,1.68,-2.81,-74,1
1642649060,2022-01-20 04:24,71.25,975.87,1000.45,204,1.57,-3.07,-74,1
1642649360,2022-01-20 04:29,71.41,975.73,1000.31,204,1.56,-3.05,-74,1
1642649660,2022-01-20 04:34,73.45,975.93,1000.51,204,1.58,-2.65,-75,1
1642649960,2022-01-20 04:39,73.10,975.88,1000.46,204,1.59,-2.71,-75,1
1642650260,2022-01-20 04:44,74.03,975.90,1000.48,204,1.56,-2.57,-75,1
1642650560,2022-01-20 04:49,77.64,976.03,1000.61,204,1.49,-1.99,-74,1
1642650860,2022-01-20 04:54,78.78,975.93,1000.51,204,1.35,-1.93,-74,1
1642651160,2022-01-20 04:59,77.05,975.94,1000.52,204,1.20,-2.37,-75,1
1642651460,2022-01-20 05:04,75.86,975.78,1000.36,204,1.13,-2.65,-75,1
1642651761,2022-01-20 05:09,73.80,975.71,1000.29,204,1.03,-3.12,-75,1
1642652061,2022-01-20 05:14,73.27,975.73,1000.31,204,0.90,-3.34,-74,1
1642652361,2022-01-20 05:19,74.11,975.71,1000.29,204,0.82,-3.27,-75,1
1642652661,2022-01-20 05:24,74.00,975.68,1000.26,204,0.73,-3.37,-74,1
1642652961,2022-01-20 05:29,74.65,975.70,1000.28,204,0.67,-3.32,-74,1
1642653261,2022-01-20 05:34,74.37,975.73,1000.31,204,0.68,-3.36,-74,1
1642653561,2022-01-20 05:39,73.87,975.74,1000.32,204,0.80,-3.33,-74,1
1642653861,2022-01-20 05:44,76.06,975.88,1000.45,204,0.89,-2.85,-74,1
1642654161,2022-01-20 05:49,78.55,975.89,1000.46,204,0.90,-2.41,-74,1
1642654461,2022-01-20 05:54,77.99,975.86,1000.43,204,0.85,-2.55,-74,1
1642654761,2022-01-20 05:59,77.98,975.56,1000.14,204,0.80,-2.60,-74,1
1642655061,2022-01-20 06:04,78.52,975.98,1000.55,204,0.82,-2.49,-75,1
1642655361,2022-01-20 06:09,79.37,975.99,1000.57,204,0.78,-2.38,-74,1
1642655662,2022-01-20 06:14,82.14,975.92,1000.50,204,0.69,-2.01,-75,1
1642655962,2022-01-20 06:19,81.49,975.94,1000.52,204,0.59,-2.21,-75,1
1642656262,2022-01-20 06:24,80.26,976.01,1000.59,204,0.51,-2.50,-75,1
1642656562,2022-01-20 06:29,79.87,975.87,1000.45,204,0.49,-2.58,-75,1
1642656862,2022-01-20 06:34,80.26,975.98,1000.56,204,0.49,-2.52,-75,1
1642657162,2022-01-20 06:39,81.89,976.01,1000.59,204,0.48,-2.25,-75,1
1642657462,2022-01-20 06:44,84.47,976.06,1000.64,204,0.41,-1.90,-75,1
1642657762,2022-01-20 06:49,82.15,976.02,1000.59,204,0.33,-2.36,-75,1
1642658062,2022-01-20 06:54,82.64,976.04,1000.62,204,0.33,-2.28,-76,1
1642658362,2022-01-20 06:59,82.80,976.10,1000.67,204,0.35,-2.23,-75,1
1642658662,2022-01-20 07:04,82.00,976.18,1000.76,204,0.38,-2.33,-76,1
1642658962,2022-01-20 07:09,80.69,976.09,1000.67,204,0.41,-2.52,-75,1
1642659263,2022-01-20 07:14,80.07,976.02,1000.60,204,0.33,-2.70,-75,1
1642659563,2022-01-20 07:19,78.36,975.88,1000.46,204,0.19,-3.13,-74,1
1642659863,2022-01-20 07:24,77.67,975.83,1000.41,204,0.11,-3.33,-75,1
1642660163,2022-01-20 07:29,77.19,975.74,1000.31,204,0.10,-3.42,-75,1
1642660463,2022-01-20 07:34,76.85,975.71,1000.29,204,0.04,-3.54,-74,1
1642660763,2022-01-20 07:39,76.37,975.84,1000.41,204,-0.02,-3.68,-74,1
1642661063,2022-01-20 07:44,77.16,975.97,1000.54,204,0.03,-3.49,-75,1
1642661363,2022-01-20 07:49,81.18,976.14,1000.72,204,0.07,-2.77,-73,1
1642661663,2022-01-20 07:54,83.43,976.03,1000.61,204,0.00,-2.47,-72,1
1642661963,2022-01-20 07:59,83.31,975.96,1000.53,204,-0.14,-2.63,-70,1
1642662263,2022-01-20 08:04,83.12,976.14,1000.71,204,-0.18,-2.70,-72,1
1642662563,2022-01-20 08:09,83.60,976.26,1000.84,204,-0.14,-2.58,-71,1
1642662863,2022-01-20 08:14,83.69,976.33,1000.91,204,-0.08,-2.51,-71,1
1642663164,2022-01-20 08:19,83.36,976.45,1001.03,204,-0.07,-2.55,-69,1
1642663464,2022-01-20 08:24,81.46,976.53,1001.11,204,0.02,-2.78,-73,1
1642663764,2022-01-20 08:29,79.44,976.59,1001.17,204,0.08,-3.05,-75,1
1642664064,2022-01-20 08:34,77.59,976.76,1001.34,204,0.10,-3.35,-72,1
1642664364,2022-01-20 08:39,77.50,976.77,1001.34,204,0.08,-3.39,-74,1
1642664664,2022-01-20 08:44,78.60,976.85,1001.43,204,0.05,-3.23,-75,1
1642664964,2022-01-20 08:49,79.62,976.79,1001.36,204,0.03,-3.07,-74,1
1642665264,2022-01-20 08:54,79.42,976.98,1001.56,204,0.03,-3.11,-74,1
1642665564,2022-01-20 08:59,78.44,977.24,1001.82,204,0.10,-3.20,-74,1
1642665864,2022-01-20 09:04,75.97,977.41,1001.99,204,0.12,-3.61,-78,1
1642666164,2022-01-20 09:09,73.68,977.24,1001.82,204,0.01,-4.13,-74,1
1642666465,2022-01-20 09:14,70.45,977.24,1001.82,204,-0.08,-4.81,-75,1
1642666765,2022-01-20 09:19,68.07,977.20,1001.77,204,-0.05,-5.24,-75,1
1642667065,2022-01-20 09:24,66.25,977.46,1002.04,204,0.10,-5.45,-74,1
1642667365,2022-01-20 09:29,65.44,977.24,1001.82,204,0.10,-5.61,-74,1
1642667665,2022-01-20 09:34,65.29,977.32,1001.90,204,0.03,-5.71,-74,1
1642667965,2022-01-20 09:39,63.40,977.35,1001.93,204,-0.02,-6.14,-73,1
1642668265,2022-01-20 09:44,62.68,977.16,1001.74,204,-0.01,-6.28,-78,1
1642668566,2022-01-20 09:49,61.42,977.23,1001.81,204,-0.12,-6.65,-75,1
1642668866,2022-01-20 09:54,58.25,977.12,1001.70,204,0.04,-7.19,-75,1
1642669166,2022-01-20 09:59,59.34,976.97,1001.55,204,0.06,-6.93,-75,1
1642669466,2022-01-20 10:04,56.55,977.09,1001.67,204,0.05,-7.56,-77,1
1642669766,2022-01-20 10:09,54.77,977.18,1001.76,204,0.05,-7.97,-78,1
1642670066,2022-01-20 10:14,54.26,977.18,1001.76,204,0.08,-8.07,-74,1
1642670366,2022-01-20 10:19,56.04,977.36,1001.94,204,0.15,-7.58,-75,1
1642670666,2022-01-20 10:24,55.60,977.37,1001.95,204,0.25,-7.59,-75,1
1642670966,2022-01-20 10:29,55.10,977.33,1001.91,204,0.39,-7.58,-74,1
1642671266,2022-01-20 10:34,55.20,977.48,1002.06,204,0.44,-7.51,-74,1
1642671566,2022-01-20 10:39,55.29,977.33,1001.91,204,0.54,-7.39,-74,1
1642671866,2022-01-20 10:44,55.57,977.47,1002.05,204,0.61,-7.26,-74,1
1642672167,2022-01-20 10:49,56.24,977.45,1002.02,204,0.75,-6.97,-74,1
1642672467,2022-01-20 10:54,57.50,977.40,1001.98,204,0.76,-6.68,-74,1
1642672767,2022-01-20 10:59,60.45,977.44,1002.02,204,0.77,-6.02,-74,1
1642673067,2022-01-20 11:04,60.88,977.45,1002.03,204,0.72,-5.97,-75,1
1642673367,2022-01-20 11:09,61.69,977.60,1002.18,204,0.67,-5.84,-76,1
1642673667,2022-01-20 11:14,60.33,977.58,1002.16,204,0.62,-6.18,-75,1
1642673967,2022-01-20 11:19,58.73,977.75,1002.32,204,0.51,-6.64,-74,1
1642674267,2022-01-20 11:24,54.65,977.63,1002.21,204,0.48,-7.60,-74,1
1642674567,2022-01-20 11:29,53.98,977.76,1002.34,204,0.55,-7.69,-74,1
1642674867,2022-01-20 11:34,53.75,977.58,1002.16,204,0.60,-7.70,-75,1
1642675167,2022-01-20 11:39,54.01,977.61,1002.19,204,0.92,-7.34,-73,1
1642675467,2022-01-20 11:44,56.41,977.61,1002.19,204,0.92,-6.78,-72,1
1642675768,2022-01-20 11:49,58.27,977.78,1002.36,204,0.90,-6.37,-72,1
1642676068,2022-01-20 11:54,58.21,977.74,1002.31,204,0.68,-6.59,-72,1
1642676368,2022-01-20 11:59,64.33,977.94,1002.52,204,0.41,-5.54,-72,1
1642676668,2022-01-20 12:04,70.14,978.02,1002.60,204,0.16,-4.64,-74,1
1642676968,2022-01-20 12:09,71.27,978.13,1002.71,204,-0.08,-4.66,-74,1
1642677268,2022-01-20 12:14,71.50,977.99,1002.56,204,-0.32,-4.85,-74,1
1642677568,2022-01-20 12:19,72.77,978.20,1002.78,204,-0.42,-4.71,-74,1
1642677868,2022-01-20 12:24,79.79,978.18,1002.76,204,-0.61,-3.67,-74,1
1642678168,2022-01-20 12:29,80.67,977.93,1002.51,204,-0.94,-3.85,-74,1
1642678468,2022-01-20 12:34,82.42,977.88,1002.45,204,-1.11,-3.72,-74,1
1642678768,2022-01-20 12:39,79.83,977.84,1002.42,204,-1.00,-4.04,-75,1
1642679069,2022-01-20 12:44,77.18,977.72,1002.29,204,-0.87,-4.36,-75,1
1642679369,2022-01-20 12:49,74.98,977.76,1002.34,204,-0.73,-4.61,-75,1
1642679669,2022-01-20 12:54,73.65,977.91,1002.49,204,-0.42,-4.55,-75,1
1642679969,2022-01-20 12:59,71.57,978.09,1002.67,204,-0.06,-4.58,-77,1
1642680269,2022-01-20 13:04,71.39,978.12,1002.70,204,-0.08,-4.63,-75,1
1642680569,2022-01-20 13:09,77.95,978.50,1003.08,204,-0.36,-3.74,-75,1
1642680869,2022-01-20 13:14,78.14,978.48,1003.06,204,-0.64,-3.98,-75,1
1642681169,2022-01-20 13:19,78.10,978.33,1002.91,204,-0.84,-4.18,-76,1
1642681469,2022-01-20 13:24,75.83,978.33,1002.90,204,-0.89,-4.62,-77,1
1642681769,2022-01-20 13:29,75.24,978.39,1002.97,204,-0.83,-4.66,-76,1
1642682070,2022-01-20 13:34,74.18,978.39,1002.97,204,-0.72,-4.75,-77,1
1642682370,2022-01-20 13:39,71.94,978.25,1002.82,204,-0.47,-4.91,-76,1
1642682670,2022-01-20 13:44,71.46,978.27,1002.85,204,-0.42,-4.95,-77,1
1642682970,2022-01-20 13:49,72.19,978.53,1003.11,204,-0.46,-4.85,-77,1
1642683270,2022-01-20 13:54,71.53,978.56,1003.14,204,-0.50,-5.01,-78,1
1642683570,2022-01-20 13:59,71.84,978.61,1003.19,204,-0.46,-4.92,-76,1
1642683870,2022-01-20 14:04,71.75,978.62,1003.20,204,-0.37,-4.85,-77,1
1642684170,2022-01-20 14:09,72.87,978.76,1003.34,204,-0.39,-4.66,-77,1
1642684470,2022-01-20 14:14,75.01,978.92,1003.49,204,-0.40,-4.29,-77,1
1642684770,2022-01-20 14:19,76.00,978.90,1003.48,204,-0.41,-4.12,-76,1
1642685070,2022-01-20 14:24,74.51,979.05,1003.62,204,-0.41,-4.39,-77,1
1642685370,2022-01-20 14:29,73.84,979.06,1003.64,204,-0.36,-4.46,-80,1
1642685671,2022-01-20 14:34,74.25,979.32,1003.89,204,-0.25,-4.28,-75,1
1642685971,2022-01-20 14:39,73.41,979.46,1004.04,204,-0.27,-4.45,-78,1
1642686271,2022-01-20 14:44,72.55,978.96,1003.54,204,-0.21,-4.55,-77,1
1642686571,2022-01-20 14:49,72.97,979.64,1004.22,204,-0.19,-4.45,-76,1
1642686871,2022-01-20 14:54,73.64,979.74,1004.32,204,-0.18,-4.32,-77,1
1642687171,2022-01-20 14:59,74.93,979.77,1004.35,204,-0.20,-4.11,-77,1
1642687471,2022-01-20 15:04,74.91,979.81,1004.39,204,-0.23,-4.14,-76,1
1642687771,2022-01-20 15:09,75.15,979.75,1004.33,204,-0.28,-4.15,-77,1
1642688071,2022-01-20 15:14,76.32,979.75,1004.33,204,-0.32,-3.98,-77,1
1642688371,2022-01-20 15:19,76.01,979.87,1004.45,204,-0.31,-4.02,-76,1
1642688671,2022-01-20 15:24,74.26,978.73,1003.30,204,-0.32,-4.34,-75,1
1642688971,2022-01-20 15:29,72.48,980.07,1004.65,204,-0.30,-4.65,-77,1
1642689272,2022-01-20 15:34,72.12,980.23,1004.81,204,-0.29,-4.70,-78,1
1642689572,2022-01-20 15:39,74.48,980.50,1005.08,204,-0.25,-4.24,-77,1
1642689872,2022-01-20 15:44,73.84,980.56,1005.13,204,-0.34,-4.44,-77,1
1642690172,2022-01-20 15:49,80.21,980.96,1005.54,204,-0.55,-3.54,-75,1
1642690472,2022-01-20 15:54,77.73,981.06,1005.63,204,-0.64,-4.05,-75,1
1642690772,2022-01-20 15:59,79.11,981.03,1005.61,204,-0.69,-3.86,-75,1
1642691072,2022-01-20 16:04,76.81,981.29,1005.87,204,-0.73,-4.29,-74,1
1642691372,2022-01-20 16:09,75.92,980.85,1005.43,204,-0.81,-4.53,-75,1
1642691672,2022-01-20 16:14,74.74,980.97,1005.55,204,-0.87,-4.79,-74,1
1642691972,2022-01-20 16:19,75.23,981.07,1005.65,204,-0.88,-4.71,-74,1
1642692272,2022-01-20 16:24,74.08,981.09,1005.67,204,-0.85,-4.89,-75,1
1642692572,2022-01-20 16:29,73.31,981.09,1005.67,204,-0.78,-4.96,-74,1
1642692873,2022-01-20 16:34,72.19,981.27,1005.85,204,-0.82,-5.20,-75,1
1642693173,2022-01-20 16:39,71.22,981.32,1005.90,204,-0.68,-5.25,-76,1
1642693473,2022-01-20 16:44,68.53,981.35,1005.93,204,-0.62,-5.69,-75,1
1642693773,2022-01-20 16:49,68.78,981.41,1005.99,204,-0.56,-5.59,-76,1
1642694073,2022-01-20 16:54,67.63,981.46,1006.04,204,-0.50,-5.75,-75,1
1642694373,2022-01-20 16:59,68.03,981.42,1006.00,204,-0.42,-5.60,-77,1
1642694673,2022-01-20 17:04,67.06,981.42,1006.00,204,-0.35,-5.72,-77,1
1642694973,2022-01-20 17:09,66.63,981.47,1006.05,204,-0.29,-5.75,-76,1
1642695273,2022-01-20 17:14,64.31,981.58,1006.16,204,-0.21,-6.13,-75,1
1642695574,2022-01-20 17:19,64.07,981.69,1006.27,204,-0.16,-6.14,-77,1
1642695874,2022-01-20 17:24,63.01,981.77,1006.35,204,-0.11,-6.31,-78,1
1642696174,2022-01-20 17:29,62.82,981.84,1006.42,204,-0.07,-6.31,-74,1
1642696479,2022-01-20 17:34,63.38,981.94,1006.52,204,-0.04,-6.16,-75,1
1642696779,2022-01-20 17:39,62.15,981.93,1006.51,204,-0.03,-6.41,-75,1
1642697080,2022-01-20 17:44,62.93,982.02,1006.59,204,-0.02,-6.24,-76,1
1642697380,2022-01-20 17:49,60.56,981.95,1006.52,204,-0.07,-6.79,-75,1
1642697680,2022-01-20 17:54,60.20,982.15,1006.73,204,0.00,-6.80,-74,1
1642697980,2022-01-20 17:59,59.98,982.13,1006.70,204,0.03,-6.82,-73,1
1642698280,2022-01-20 18:04,59.78,982.17,1006.75,204,0.05,-6.84,-73,1
1642698580,2022-01-20 18:09,58.68,982.43,1007.01,204,0.06,-7.07,-73,1
1642698880,2022-01-20 18:14,58.16,982.43,1007.00,204,0.09,-7.16,-73,1
1642699180,2022-01-20 18:19,56.40,982.55,1007.13,204,0.11,-7.54,-73,1
1642699480,2022-01-20 18:24,56.78,982.60,1007.18,204,0.09,-7.47,-73,1
1642699780,2022-01-20 18:29,56.94,982.62,1007.20,204,0.12,-7.41,-72,1
1642700080,2022-01-20 18:34,56.25,982.78,1007.36,204,0.11,-7.57,-73,1
1642700380,2022-01-20 18:39,56.31,982.81,1007.39,204,0.10,-7.57,-73,1
1642700681,2022-01-20 18:44,55.07,982.96,1007.53,204,0.08,-7.88,-73,1
1642700981,2022-01-20 18:49,57.04,982.95,1007.53,204,0.09,-7.41,-73,1
1642701281,2022-01-20 18:54,55.83,983.09,1007.67,204,0.09,-7.69,-73,1
1642701581,2022-01-20 18:59,56.09,983.08,1007.66,204,0.09,-7.63,-73,1
1642701881,2022-01-20 19:04,56.06,983.12,1007.70,204,0.07,-7.66,-73,1
1642702181,2022-01-20 19:09,56.67,983.17,1007.75,204,0.07,-7.51,-73,1
1642702481,2022-01-20 19:14,55.24,983.36,1007.94,204,0.03,-7.88,-73,1
1642702781,2022-01-20 19:19,56.00,983.33,1007.91,204,0.06,-7.68,-72,1
1642703081,2022-01-20 19:24,55.58,983.37,1007.95,204,0.11,-7.73,-73,1
1642703381,2022-01-20 19:29,55.61,983.49,1008.06,204,0.11,-7.72,-75,1
1642703681,2022-01-20 19:34,55.63,983.60,1008.18,204,0.13,-7.70,-73,1
1642703981,2022-01-20 19:39,54.76,983.79,1008.37,204,0.10,-7.93,-73,1
1642704281,2022-01-20 19:44,54.21,983.75,1008.32,204,0.06,-8.10,-74,1
1642704582,2022-01-20 19:49,54.13,983.75,1008.33,204,-0.01,-8.18,-72,1
1642704882,2022-01-20 19:54,54.54,983.67,1008.25,204,-0.06,-8.13,-73,1
1642705182,2022-01-20 19:59,55.59,983.71,1008.29,204,-0.10,-7.92,-73,1
1642705482,2022-01-20 20:04,55.31,983.80,1008.38,204,-0.15,-8.04,-73,1
1642705782,2022-01-20 20:09,56.58,983.70,1008.28,204,-0.20,-7.79,-72,1
1642706082,2022-01-20 20:14,55.92,983.78,1008.36,204,-0.27,-8.01,-72,1
1642706382,2022-01-20 20:19,55.65,983.93,1008.51,204,-0.31,-8.11,-72,1
1642706682,2022-01-20 20:24,55.71,984.07,1008.65,204,-0.35,-8.13,-72,1
1642706982,2022-01-20 20:29,57.21,983.79,1008.37,204,-0.37,-7.81,-72,1
1642707282,2022-01-20 20:34,56.37,984.15,1008.73,204,-0.39,-8.02,-75,1
1642707886,2022-01-20 20:44,56.45,984.23,1008.81,204,-0.42,-8.03,-72,1
1642708186,2022-01-20 20:49,56.17,984.28,1008.85,204,-0.46,-8.13,-72,1
1642708486,2022-01-20 20:54,55.44,984.36,1008.94,204,-0.50,-8.33,-76,1
1642708786,2022-01-20 20:59,56.09,984.50,1009.08,204,-0.59,-8.27,-76,1
1642709086,2022-01-20 21:04,56.42,984.40,1008.98,204,-0.64,-8.24,-75,1
1642709386,2022-01-20 21:09,56.77,984.35,1008.93,204,-0.76,-8.27,-74,1
1642709686,2022-01-20 21:14,56.55,984.44,1009.01,204,-0.85,-8.41,-75,1
1642709986,2022-01-20 21:19,56.93,984.55,1009.13,204,-0.98,-8.44,-74,1
1642710286,2022-01-20 21:24,57.31,984.50,1009.08,204,-0.99,-8.37,-73,1
1642710586,2022-01-20 21:29,57.19,984.48,1009.06,204,-1.07,-8.47,-76,1
1642710886,2022-01-20 21:34,57.72,984.60,1009.18,204,-1.14,-8.42,-74,1
1642711186,2022-01-20 21:39,57.70,984.85,1009.43,204,-1.15,-8.43,-75,1
1642711486,2022-01-20 21:44,58.39,984.91,1009.49,204,-1.15,-8.28,-77,1
1642711787,2022-01-20 21:49,57.95,984.88,1009.46,204,-1.13,-8.36,-75,1
1642712087,2022-01-20 21:54,58.42,985.03,1009.61,204,-1.11,-8.23,-76,1
1642712387,2022-01-20 21:59,58.53,985.05,1009.63,204,-1.11,-8.21,-76,1
1642712687,2022-01-20 22:04,58.71,985.18,1009.76,204,-1.11,-8.17,-75,1
1642712987,2022-01-20 22:09,58.78,985.10,1009.68,204,-1.03,-8.08,-75,1
1642713287,2022-01-20 22:14,58.91,985.16,1009.74,204,-0.94,-7.96,-75,1
1642713587,2022-01-20 22:19,58.98,985.15,1009.73,204,-0.87,-7.88,-76,1
1642713887,2022-01-20 22:24,59.35,985.13,1009.70,204,-0.80,-7.74,-76,1
1642714187,2022-01-20 22:29,59.47,985.11,1009.69,204,-0.73,-7.65,-78,1
1642714487,2022-01-20 22:34,59.50,985.19,1009.77,204,-0.64,-7.55,-77,1
1642714788,2022-01-20 22:39,59.66,985.18,1009.76,204,-0.56,-7.44,-76,1
1642715088,2022-01-20 22:44,59.65,985.13,1009.71,204,-0.51,-7.40,-74,1
1642715691,2022-01-20 22:54,60.07,985.27,1009.85,204,-0.40,-7.20,-76,1
1642715991,2022-01-20 22:59,60.13,985.34,1009.92,204,-0.52,-7.31,-74,1
1642716291,2022-01-20 23:04,60.96,985.21,1009.79,204,-0.31,-6.93,-74,1
1642716591,2022-01-20 23:09,60.33,985.37,1009.95,204,-0.28,-7.03,-73,1
1642716891,2022-01-20 23:14,60.08,985.39,1009.97,204,-0.25,-7.06,-74,1
1642717191,2022-01-20 23:19,60.99,985.59,1010.17,204,-0.22,-6.84,-72,1
1642717491,2022-01-20 23:24,61.19,985.50,1010.08,204,-0.25,-6.82,-72,1
1642717791,2022-01-20 23:29,61.43,985.54,1010.12,204,-0.24,-6.76,-72,1
1642718091,2022-01-20 23:34,61.30,985.62,1010.20,204,-0.14,-6.69,-72,1
1642718391,2022-01-20 23:39,61.06,985.64,1010.22,204,-0.08,-6.69,-72,1
1642718692,2022-01-20 23:44,61.34,985.68,1010.26,204,-0.06,-6.61,-72,1
1642718992,2022-01-20 23:49,61.17,985.68,1010.26,204,-0.04,-6.63,-72,1
1642719292,2022-01-20 23:54,61.04,985.70,1010.28,204,-0.03,-6.65,-72,1
1642719592,2022-01-20 23:59,61.49,985.66,1010.24,204,-0.01,-6.53,-71,1