1642719892,2022-01-21 00:04,61.85,985.79,1010.37,204,0.04,-6.41,-72,1
1642720192,2022-01-21 00:09,61.90,985.91,1010.49,204,0.05,-6.39,-72,1
1642720492,2022-01-21 00:14,62.39,985.92,1010.50,204,0.05,-6.28,-72,1
1642720792,2022-01-21 00:19,62.58,985.70,1010.27,204,0.07,-6.23,-72,1
1642721092,2022-01-21 00:24,63.00,986.01,1010.59,204,0.10,-6.11,-72,1
1642721392,2022-01-21 00:29,63.01,986.06,1010.64,204,0.15,-6.06,-72,1
1642721692,2022-01-21 00:34,62.86,986.19,1010.77,204,0.17,-6.07,-72,1
1642721992,2022-01-21 00:39,63.25,986.17,1010.75,204,0.18,-5.98,-72,1
1642722292,2022-01-21 00:44,63.18,986.30,1010.88,204,0.21,-5.97,-72,1
1642722593,2022-01-21 00:49,62.69,986.27,1010.85,204,0.24,-6.04,-72,1
1642722893,2022-01-21 00:54,62.11,986.34,1010.92,204,0.25,-6.15,-72,1
1642723193,2022-01-21 00:59,62.50,986.31,1010.89,204,0.28,-6.04,-72,1
1642723493,2022-01-21 01:04,61.93,986.41,1010.99,204,0.30,-6.14,-71,1
1642723793,2022-01-21 01:09,61.64,986.39,1010.97,204,0.32,-6.19,-72,1
1642724093,2022-01-21 01:14,61.77,986.45,1011.03,204,0.33,-6.15,-72,1
1642724393,2022-01-21 01:19,61.91,986.59,1011.17,204,0.35,-6.10,-72,1
1642724693,2022-01-21 01:24,61.58,986.63,1011.21,204,0.36,-6.16,-72,1
1642724993,2022-01-21 01:29,61.85,986.60,1011.18,204,0.36,-6.10,-72,1
1642725293,2022-01-21 01:34,61.65,986.58,1011.16,204,0.36,-6.15,-72,1
1642725593,2022-01-21 01:39,62.19,986.54,1011.11,204,0.36,-6.03,-72,1
1642725893,2022-01-21 01:44,61.72,986.52,1011.09,204,0.36,-6.13,-72,1
1642726193,2022-01-21 01:49,60.50,986.49,1011.07,204,0.37,-6.38,-72,1
1642726494,2022-01-21 01:54,60.90,986.68,1011.26,204,0.39,-6.28,-72,1
1642726794,2022-01-21 01:59,61.03,986.74,1011.32,204,0.35,-6.29,-72,1
1642727094,2022-01-21 02:04,61.17,986.67,1011.25,204,0.38,-6.23,-72,1
1642727394,2022-01-21 02:09,60.92,986.79,1011.37,204,0.38,-6.28,-72,1
1642727694,2022-01-21 02:14,61.03,986.80,1011.38,204,0.38,-6.26,-72,1
1642727994,2022-01-21 02:19,60.93,986.85,1011.43,204,0.41,-6.25,-72,1
1642728294,2022-01-21 02:24,61.24,986.98,1011.56,204,0.43,-6.17,-72,1
1642728594,2022-01-21 02:29,61.41,986.96,1011.54,204,0.43,-6.13,-72,1
1642728894,2022-01-21 02:34,60.84,986.92,1011.50,204,0.45,-6.23,-72,1
1642729194,2022-01-21 02:39,61.15,986.99,1011.56,204,0.46,-6.16,-72,1
1642729494,2022-01-21 02:44,60.32,987.17,1011.75,204,0.46,-6.34,-72,1
1642729794,2022-01-21 02:49,60.26,987.12,1011.69,204,0.46,-6.35,-72,1
1642730094,2022-01-21 02:54,60.85,987.05,1011.63,204,0.47,-6.21,-72,1
1642730395,2022-01-21 02:59,60.64,987.18,1011.76,204,0.51,-6.22,-72,1
1642730695,2022-01-21 03:04,60.39,987.20,1011.78,204,0.53,-6.25,-72,1
1642730995,2022-01-21 03:09,60.64,987.17,1011.75,204,0.55,-6.18,-72,1
1642731295,2022-01-21 03:14,60.73,987.26,1011.83,204,0.56,-6.15,-72,1
1642731595,2022-01-21 03:19,61.24,987.32,1011.90,204,0.60,-6.01,-72,1
1642731895,2022-01-21 03:24,60.90,987.31,1011.89,204,0.61,-6.07,-72,1
1642732195,2022-01-21 03:29,61.35,987.30,1011.88,204,0.62,-5.96,-72,1
1642732495,2022-01-21 03:34,61.12,987.28,1011.85,204,0.62,-6.01,-72,1
1642732795,2022-01-21 03:39,60.80,987.32,1011.90,204,0.62,-6.08,-72,1
1642733095,2022-01-21 03:44,61.19,987.37,1011.95,204,0.61,-6.01,-72,1
1642733396,2022-01-21 03:49,61.45,987.37,1011.95,204,0.60,-5.96,-72,1
1642733696,2022-01-21 03:54,61.34,987.43,1012.01,204,0.60,-5.99,-72,1
1642733996,2022-01-21 03:59,61.64,987.44,1012.02,204,0.55,-5.97,-72,1
1642734296,2022-01-21 04:04,61.48,987.39,1011.97,204,0.60,-5.95,-72,1
1642734596,2022-01-21 04:09,60.87,987.52,1012.10,204,0.62,-6.07,-72,1
1642734896,2022-01-21 04:14,61.35,987.68,1012.25,204,0.55,-6.03,-73,1
1642735196,2022-01-21 04:19,60.45,987.68,1012.26,204,0.59,-6.19,-72,1
1642735496,2022-01-21 04:24,60.97,987.70,1012.28,204,0.60,-6.06,-72,1
1642735796,2022-01-21 04:29,61.58,987.71,1012.29,204,0.62,-5.91,-72,1
1642736096,2022-01-21 04:34,61.08,987.80,1012.38,204,0.62,-6.02,-72,1
1642736396,2022-01-21 04:39,61.09,987.80,1012.38,204,0.61,-6.03,-72,1
1642736696,2022-01-21 04:44,61.16,987.80,1012.38,204,0.61,-6.01,-72,1
1642736996,2022-01-21 04:49,61.09,987.85,1012.42,204,0.61,-6.03,-72,1
1642737297,2022-01-21 04:54,61.45,987.93,1012.51,204,0.63,-5.93,-72,1
1642737597,2022-01-21 04:59,60.49,988.04,1012.62,204,0.50,-6.26,-72,1
1642737897,2022-01-21 05:04,61.12,987.96,1012.54,204,0.61,-6.02,-72,1
1642738197,2022-01-21 05:09,60.99,988.15,1012.73,204,0.62,-6.04,-72,1
1642738497,2022-01-21 05:14,59.88,988.07,1012.64,204,0.59,-6.31,-72,1
1642738797,2022-01-21 05:19,60.82,988.10,1012.67,204,0.61,-6.09,-72,1
1642739097,2022-01-21 05:24,60.26,988.19,1012.77,204,0.43,-6.38,-72,1
1642739397,2022-01-21 05:29,59.64,988.26,1012.84,204,0.54,-6.41,-72,1
1642739697,2022-01-21 05:34,59.95,988.29,1012.86,204,0.52,-6.36,-72,1
1642739997,2022-01-21 05:39,59.52,988.47,1013.05,204,0.51,-6.46,-72,1
1642740297,2022-01-21 05:44,58.75,988.35,1012.93,204,0.50,-6.64,-72,1
1642740597,2022-01-21 05:49,60.01,988.40,1012.98,204,0.50,-6.36,-72,1
1642740897,2022-01-21 05:54,59.20,988.51,1013.09,204,0.47,-6.57,-72,1
1642741198,2022-01-21 05:59,59.76,988.49,1013.06,204,0.44,-6.48,-73,1
1642741498,2022-01-21 06:04,59.94,988.45,1013.03,204,0.45,-6.43,-72,1
1642741798,2022-01-21 06:09,58.68,988.44,1013.02,204,0.43,-6.72,-72,1
1642742098,2022-01-21 06:14,59.81,988.47,1013.05,204,0.39,-6.51,-72,1
1642742398,2022-01-21 06:19,60.04,988.49,1013.07,204,0.41,-6.45,-72,1
1642742698,2022-01-21 06:24,60.25,988.50,1013.08,204,0.38,-6.43,-72,1
1642742998,2022-01-21 06:29,60.42,988.51,1013.09,204,0.38,-6.39,-72,1
1642743298,2022-01-21 06:34,59.80,988.74,1013.31,204,0.39,-6.52,-72,1
1642743598,2022-01-21 06:39,60.07,988.67,1013.24,204,0.36,-6.49,-73,1
1642743898,2022-01-21 06:44,59.82,988.28,1012.86,204,0.34,-6.56,-74,1
1642744198,2022-01-21 06:49,60.49,988.67,1013.25,204,0.33,-6.42,-78,1
1642744498,2022-01-21 06:54,60.55,988.63,1013.21,204,0.31,-6.43,-73,1
1642744799,2022-01-21 06:59,60.75,988.58,1013.15,204,0.30,-6.40,-74,1
1642745099,2022-01-21 07:04,60.34,988.71,1013.29,204,0.31,-6.47,-72,1
1642745399,2022-01-21 07:09,60.60,988.73,1013.31,204,0.31,-6.42,-73,1
1642745699,2022-01-21 07:14,60.71,988.73,1013.31,204,0.31,-6.39,-74,1
1642745999,2022-01-21 07:19,59.57,988.74,1013.32,204,0.30,-6.65,-74,1
1642746299,2022-01-21 07:24,60.36,988.72,1013.30,204,0.29,-6.49,-75,1
1642746599,2022-01-21 07:29,60.55,988.82,1013.40,204,0.30,-6.44,-75,1
1642746899,2022-01-21 07:34,60.15,988.96,1013.54,204,0.25,-6.57,-74,1
1642747199,2022-01-21 07:39,60.38,988.92,1013.50,204,0.25,-6.52,-74,1
1642747499,2022-01-21 07:44,60.35,988.94,1013.51,204,0.24,-6.54,-74,1
1642747799,2022-01-21 07:49,60.78,989.04,1013.62,204,0.25,-6.44,-75,1
1642748099,2022-01-21 07:54,59.92,989.10,1013.68,204,0.26,-6.61,-75,1
1642748399,2022-01-21 07:59,58.82,989.31,1013.89,204,0.29,-6.83,-72,1
1642748700,2022-01-21 08:05,58.55,989.28,1013.86,204,0.25,-6.92,-73,1
1642749000,2022-01-21 08:10,58.79,989.28,1013.86,204,0.25,-6.87,-73,1
1642749300,2022-01-21 08:15,58.97,989.49,1014.07,204,0.25,-6.83,-74,1
1642749600,2022-01-21 08:20,59.71,989.31,1013.89,204,0.29,-6.63,-74,1
1642749900,2022-01-21 08:25,59.80,989.35,1013.93,204,0.30,-6.60,-73,1
1642750200,2022-01-21 08:30,61.01,989.51,1014.08,204,0.30,-6.34,-74,1
1642750500,2022-01-21 08:35,60.19,989.57,1014.15,204,0.32,-6.50,-73,1
1642750800,2022-01-21 08:40,60.40,989.55,1014.12,204,0.35,-6.42,-73,1
1642751100,2022-01-21 08:45,60.16,989.66,1014.24,204,0.34,-6.49,-74,1
1642751400,2022-01-21 08:50,60.24,989.59,1014.17,204,0.36,-6.45,-74,1
1642751700,2022-01-21 08:55,60.34,989.54,1014.12,204,0.37,-6.42,-74,1
1642752000,2022-01-21 09:00,60.31,989.65,1014.23,204,0.39,-6.41,-74,1
1642752301,2022-01-21 09:05,59.93,989.64,1014.22,204,0.42,-6.46,-74,1
1642752601,2022-01-21 09:10,60.03,989.56,1014.13,204,0.44,-6.42,-74,1
1642752901,2022-01-21 09:15,60.06,989.51,1014.08,204,0.50,-6.36,-74,1
1642753201,2022-01-21 09:20,59.93,989.51,1014.09,204,0.55,-6.34,-73,1
1642753501,2022-01-21 09:25,60.78,989.56,1014.14,204,0.56,-6.14,-73,1
1642753801,2022-01-21 09:30,60.42,989.73,1014.31,204,0.59,-6.19,-74,1
1642754101,2022-01-21 09:35,60.28,989.74,1014.32,204,0.63,-6.18,-74,1
1642754401,2022-01-21 09:40,60.09,989.74,1014.31,204,0.62,-6.24,-74,1
1642754701,2022-01-21 09:45,59.09,989.67,1014.25,204,0.61,-6.46,-74,1
1642755001,2022-01-21 09:50,59.07,989.69,1014.27,204,0.64,-6.44,-73,1
1642755301,2022-01-21 09:55,58.95,989.75,1014.33,204,0.72,-6.39,-73,1
1642755601,2022-01-21 10:00,58.60,989.76,1014.34,204,0.82,-6.37,-73,1
1642755901,2022-01-21 10:05,58.02,989.76,1014.34,204,0.87,-6.46,-75,1
1642756202,2022-01-21 10:10,58.21,989.93,1014.51,204,0.90,-6.39,-75,1
1642756502,2022-01-21 10:15,57.89,989.95,1014.52,204,0.93,-6.43,-75,1
1642756802,2022-01-21 10:20,57.60,990.12,1014.70,204,0.97,-6.46,-75,1
1642757102,2022-01-21 10:25,57.46,990.13,1014.71,204,0.95,-6.51,-75,1
1642757402,2022-01-21 10:30,57.28,990.18,1014.76,204,0.99,-6.51,-77,1
1642757702,2022-01-21 10:35,57.14,990.18,1014.76,204,0.96,-6.57,-76,1
1642758002,2022-01-21 10:40,57.41,990.11,1014.69,204,0.98,-6.49,-77,1
1642758302,2022-01-21 10:45,56.07,990.10,1014.68,204,1.08,-6.71,-77,1
1642758602,2022-01-21 10:50,56.88,990.09,1014.66,204,1.08,-6.52,-77,1
1642758902,2022-01-21 10:55,56.82,990.09,1014.66,204,1.06,-6.55,-77,1
1642759202,2022-01-21 11:00,57.29,990.21,1014.79,204,1.08,-6.42,-79,1
1642759502,2022-01-21 11:05,57.29,990.35,1014.93,204,1.01,-6.49,-79,1
1642759803,2022-01-21 11:10,57.23,990.20,1014.77,204,1.14,-6.38,-79,1
1642760103,2022-01-21 11:15,57.50,990.31,1014.89,204,1.14,-6.32,-78,1
1642760403,2022-01-21 11:20,58.00,990.34,1014.92,204,1.16,-6.19,-78,1
1642760703,2022-01-21 11:25,57.20,990.22,1014.80,204,1.17,-6.36,-77,1
1642761003,2022-01-21 11:30,57.75,990.41,1014.99,204,1.21,-6.20,-78,1
1642761303,2022-01-21 11:35,57.60,990.49,1015.07,204,1.18,-6.26,-75,1
1642761603,2022-01-21 11:40,58.03,990.51,1015.08,204,1.18,-6.16,-75,1
1642761903,2022-01-21 11:45,58.20,990.52,1015.10,204,1.15,-6.15,-74,1
1642762203,2022-01-21 11:50,58.83,990.61,1015.19,204,1.12,-6.04,-74,1
1642762503,2022-01-21 11:55,58.73,990.56,1015.14,204,1.13,-6.05,-77,1
1642762803,2022-01-21 12:00,59.59,990.52,1015.10,204,1.13,-5.86,-74,1
1642763103,2022-01-21 12:05,59.28,990.68,1015.26,204,1.13,-5.93,-74,1
1642763404,2022-01-21 12:10,59.27,990.69,1015.27,204,1.12,-5.94,-74,1
1642763704,2022-01-21 12:15,58.57,990.89,1015.47,204,1.11,-6.11,-74,1
1642764004,2022-01-21 12:20,58.62,990.92,1015.49,204,1.05,-6.15,-74,1
1642764304,2022-01-21 12:25,58.72,990.82,1015.40,204,0.99,-6.19,-74,1
1642764604,2022-01-21 12:30,59.33,990.80,1015.38,204,1.01,-6.03,-74,1
1642764904,2022-01-21 12:35,58.83,990.72,1015.30,204,1.01,-6.14,-74,1
1642765204,2022-01-21 12:40,58.90,990.73,1015.30,204,1.02,-6.12,-74,1
1642765504,2022-01-21 12:45,58.30,990.79,1015.36,204,1.06,-6.21,-73,1
1642765804,2022-01-21 12:50,57.70,990.77,1015.35,204,1.08,-6.33,-74,1
1642766104,2022-01-21 12:55,57.73,990.85,1015.43,204,1.08,-6.32,-74,1
1642766404,2022-01-21 13:00,57.42,990.70,1015.28,204,1.10,-6.38,-74,1
1642766704,2022-01-21 13:05,57.15,990.66,1015.24,204,1.16,-6.38,-74,1
1642767005,2022-01-21 13:10,56.92,990.65,1015.23,204,1.22,-6.38,-74,1
1642767305,2022-01-21 13:15,55.73,990.56,1015.14,204,1.27,-6.61,-74,1
1642767605,2022-01-21 13:20,55.07,990.91,1015.49,204,1.22,-6.81,-74,1
1642767905,2022-01-21 13:25,55.32,990.93,1015.51,204,1.14,-6.83,-74,1
1642768205,2022-01-21 13:30,55.43,990.84,1015.41,204,1.04,-6.89,-74,1
1642768505,2022-01-21 13:35,55.63,990.86,1015.44,204,1.00,-6.88,-74,1
1642768805,2022-01-21 13:40,56.31,990.87,1015.45,204,1.06,-6.67,-74,1
1642769105,2022-01-21 13:45,56.24,990.90,1015.48,204,1.13,-6.62,-74,1
1642769405,2022-01-21 13:50,55.87,990.85,1015.43,204,1.11,-6.72,-74,1
1642769705,2022-01-21 13:55,56.86,990.89,1015.47,204,1.17,-6.44,-74,1
1642770005,2022-01-21 14:00,56.12,991.02,1015.60,204,1.20,-6.58,-74,1
1642770305,2022-01-21 14:05,55.80,991.10,1015.68,204,1.22,-6.64,-74,1
1642770606,2022-01-21 14:10,56.01,991.09,1015.67,204,1.17,-6.63,-74,1
1642770906,2022-01-21 14:15,56.38,990.93,1015.51,204,1.12,-6.60,-74,1
1642771206,2022-01-21 14:20,56.16,990.90,1015.48,204,1.05,-6.71,-74,1
1642771506,2022-01-21 14:25,55.24,991.02,1015.60,204,0.98,-6.99,-74,1
1642771806,2022-01-21 14:30,55.84,990.95,1015.53,204,0.88,-6.95,-74,1
1642772106,2022-01-21 14:35,56.21,990.86,1015.44,204,0.78,-6.96,-74,1
1642772406,2022-01-21 14:40,55.63,991.02,1015.60,204,0.55,-7.31,-74,1
1642772706,2022-01-21 14:45,55.89,991.00,1015.58,204,0.51,-7.28,-74,1
1642773006,2022-01-21 14:50,56.15,991.05,1015.63,204,0.37,-7.35,-74,1
1642773306,2022-01-21 14:55,57.04,991.16,1015.74,204,0.29,-7.22,-74,1
1642773607,2022-01-21 15:00,57.54,991.34,1015.91,204,0.21,-7.19,-76,1
1642773907,2022-01-21 15:05,57.79,991.19,1015.77,204,0.09,-7.24,-75,1
1642774207,2022-01-21 15:10,58.20,991.20,1015.77,204,0.08,-7.16,-76,1
1642774507,2022-01-21 15:15,58.18,991.12,1015.70,204,0.11,-7.14,-75,1
1642774807,2022-01-21 15:20,58.69,991.26,1015.83,204,0.11,-7.02,-75,1
1642775107,2022-01-21 15:25,58.36,991.17,1015.75,204,0.13,-7.08,-75,1
1642775407,2022-01-21 15:30,58.18,991.27,1015.85,204,0.16,-7.09,-75,1
1642775707,2022-01-21 15:35,58.11,991.44,1016.02,204,0.08,-7.18,-75,1
1642776007,2022-01-21 15:40,58.41,991.48,1016.06,204,0.17,-7.03,-75,1
1642776307,2022-01-21 15:45,58.37,991.46,1016.03,204,0.17,-7.04,-75,1
1642776607,2022-01-21 15:50,58.01,991.43,1016.01,204,0.19,-7.10,-75,1
1642776907,2022-01-21 15:55,57.95,991.48,1016.06,204,-0.08,-7.37,-75,1
1642777208,2022-01-21 16:00,58.46,991.43,1016.01,204,0.13,-7.06,-74,1
1642777508,2022-01-21 16:05,59.28,991.56,1016.14,204,0.13,-6.87,-74,1
1642777808,2022-01-21 16:10,59.09,991.74,1016.32,204,0.15,-6.90,-75,1
1642778108,2022-01-21 16:15,59.68,991.82,1016.40,204,0.15,-6.77,-75,1
1642778408,2022-01-21 16:20,59.88,991.77,1016.35,204,0.18,-6.70,-74,1
1642778708,2022-01-21 16:25,60.20,991.67,1016.25,204,0.18,-6.63,-74,1
1642779008,2022-01-21 16:30,60.67,991.19,1015.77,204,0.19,-6.52,-74,1
1642779308,2022-01-21 16:35,60.55,991.94,1016.52,204,0.00,-6.72,-75,1
1642779608,2022-01-21 16:40,60.49,991.91,1016.49,204,0.19,-6.56,-75,1
1642779908,2022-01-21 16:45,60.63,991.87,1016.45,204,0.18,-6.53,-75,1
1642780209,2022-01-21 16:50,60.49,991.81,1016.39,204,0.18,-6.57,-75,1
1642780509,2022-01-21 16:55,60.54,991.85,1016.43,204,0.15,-6.58,-74,1
1642780809,2022-01-21 17:00,60.04,991.85,1016.43,204,0.12,-6.72,-75,1
1642781109,2022-01-21 17:05,59.61,991.81,1016.39,204,0.06,-6.87,-75,1
1642781409,2022-01-21 17:10,59.59,991.72,1016.29,204,-0.05,-6.98,-75,1
1642781709,2022-01-21 17:15,59.61,991.69,1016.27,204,-0.19,-7.10,-75,1
1642782009,2022-01-21 17:20,59.48,991.73,1016.31,204,-0.33,-7.27,-76,1
1642782309,2022-01-21 17:25,58.90,991.72,1016.30,204,-0.42,-7.48,-76,1
1642782609,2022-01-21 17:30,58.88,991.66,1016.24,204,-0.54,-7.59,-79,1
1642782910,2022-01-21 17:35,58.70,991.62,1016.20,204,-0.59,-7.68,-76,1
1642783210,2022-01-21 17:40,58.99,991.64,1016.22,204,-0.58,-7.61,-75,1
1642783510,2022-01-21 17:45,59.16,991.67,1016.25,204,-0.49,-7.49,-76,1
1642783810,2022-01-21 17:50,59.04,991.67,1016.25,204,-0.35,-7.38,-75,1
1642784110,2022-01-21 17:55,60.96,991.57,1016.15,204,-0.29,-6.91,-75,1
1642784410,2022-01-21 18:00,65.05,991.71,1016.29,204,-0.24,-6.01,-75,1
1642784710,2022-01-21 18:05,67.12,991.75,1016.33,204,-0.22,-5.58,-75,1
1642785010,2022-01-21 18:10,69.46,991.76,1016.34,204,-0.18,-5.09,-75,1
1642785310,2022-01-21 18:15,70.28,991.76,1016.34,204,-0.14,-4.90,-75,1
1642785610,2022-01-21 18:20,71.97,991.81,1016.39,204,-0.12,-4.57,-75,1
1642785910,2022-01-21 18:25,72.84,991.70,1016.28,204,-0.14,-4.43,-75,1
1642786211,2022-01-21 18:30,72.27,991.78,1016.36,204,-0.20,-4.59,-75,1
1642786511,2022-01-21 18:35,73.01,991.74,1016.31,204,-0.21,-4.46,-74,1
1642786811,2022-01-21 18:40,73.17,991.77,1016.35,204,-0.19,-4.41,-76,1
1642787111,2022-01-21 18:45,72.75,991.75,1016.33,204,-0.17,-4.47,-74,1
1642787411,2022-01-21 18:50,73.58,991.76,1016.34,204,-0.19,-4.34,-75,1
1642787711,2022-01-21 18:55,75.11,991.79,1016.37,204,-0.11,-3.99,-74,1
1642788011,2022-01-21 19:00,75.54,991.95,1016.53,204,-0.16,-3.96,-79,1
1642788311,2022-01-21 19:05,76.53,991.77,1016.35,204,-0.54,-4.16,-73,1
1642788611,2022-01-21 19:10,76.38,991.78,1016.36,204,-0.19,-3.84,-72,1
1642788911,2022-01-21 19:15,76.95,991.72,1016.30,204,-0.22,-3.77,-72,1
1642789211,2022-01-21 19:20,76.52,991.65,1016.23,204,-0.21,-3.84,-73,1
1642789511,2022-01-21 19:25,76.80,991.67,1016.24,204,-0.22,-3.80,-71,1
1642789812,2022-01-21 19:30,76.15,991.63,1016.21,204,-0.31,-4.00,-74,1
1642790112,2022-01-21 19:35,75.73,991.59,1016.17,204,-0.49,-4.25,-76,1
1642790412,2022-01-21 19:40,76.44,991.59,1016.17,204,-0.65,-4.28,-75,1
1642790712,2022-01-21 19:45,75.68,991.56,1016.14,204,-0.78,-4.54,-75,1
1642791012,2022-01-21 19:50,75.49,991.67,1016.25,204,-0.90,-4.69,-76,1
1642791312,2022-01-21 19:55,76.23,991.73,1016.31,204,-0.98,-4.64,-77,1
1642791612,2022-01-21 20:00,75.35,991.80,1016.37,204,-1.03,-4.84,-77,1
1642791912,2022-01-21 20:05,75.12,991.72,1016.30,204,-1.11,-4.96,-77,1
1642792212,2022-01-21 20:10,75.08,991.74,1016.32,204,-1.20,-5.05,-78,1
1642792512,2022-01-21 20:15,75.19,991.84,1016.42,204,-1.30,-5.13,-77,1
1642792812,2022-01-21 20:20,74.87,991.91,1016.49,204,-1.39,-5.27,-77,1
1642793113,2022-01-21 20:25,74.59,991.97,1016.55,204,-1.45,-5.38,-77,1
1642793413,2022-01-21 20:30,74.75,991.96,1016.54,204,-1.52,-5.42,-76,1
1642793713,2022-01-21 20:35,74.50,992.03,1016.61,204,-1.62,-5.56,-77,1
1642794013,2022-01-21 20:40,74.45,992.04,1016.62,204,-1.72,-5.67,-77,1
1642794313,2022-01-21 20:45,74.13,992.09,1016.67,204,-1.82,-5.82,-77,1
1642794613,2022-01-21 20:50,73.74,992.15,1016.73,204,-1.89,-5.96,-77,1
1642794913,2022-01-21 20:55,74.14,992.10,1016.68,204,-1.92,-5.91,-78,1
1642795213,2022-01-21 21:00,73.04,992.10,1016.68,204,-1.95,-6.14,-77,1
1642795513,2022-01-21 21:05,73.03,992.13,1016.70,204,-1.99,-6.18,-77,1
1642795813,2022-01-21 21:10,72.73,992.11,1016.69,204,-2.03,-6.27,-77,1
1642796113,2022-01-21 21:15,72.72,992.11,1016.68,204,-2.10,-6.34,-77,1
1642796413,2022-01-21 21:20,72.70,992.13,1016.71,204,-2.15,-6.39,-77,1
1642796713,2022-01-21 21:25,72.37,992.19,1016.77,204,-2.21,-6.51,-77,1
1642797014,2022-01-21 21:30,72.64,992.18,1016.76,204,-2.25,-6.50,-77,1
1642797314,2022-01-21 21:35,72.50,992.19,1016.76,204,-2.25,-6.53,-77,1
1642797614,2022-01-21 21:40,72.23,992.18,1016.76,204,-2.20,-6.53,-76,1
1642797914,2022-01-21 21:45,72.00,992.25,1016.83,204,-2.19,-6.56,-75,1
1642798214,2022-01-21 21:50,71.90,992.20,1016.78,204,-2.18,-6.57,-78,1
1642798514,2022-01-21 21:55,71.43,992.26,1016.83,204,-2.11,-6.58,-77,1
1642798814,2022-01-21 22:00,70.87,992.28,1016.86,204,-2.02,-6.60,-77,1
1642799114,2022-01-21 22:05,70.50,992.26,1016.84,204,-1.93,-6.58,-77,1
1642799414,2022-01-21 22:10,70.01,992.28,1016.86,204,-1.89,-6.63,-77,1
1642799714,2022-01-21 22:15,70.68,992.28,1016.86,204,-2.02,-6.64,-77,1
1642800014,2022-01-21 22:20,69.18,992.28,1016.86,204,-1.75,-6.65,-77,1
1642800314,2022-01-21 22:25,69.18,992.26,1016.83,204,-1.72,-6.63,-77,1
1642800615,2022-01-21 22:30,69.04,992.23,1016.81,204,-1.74,-6.67,-77,1
1642800915,2022-01-21 22:35,69.02,992.21,1016.79,204,-1.75,-6.68,-77,1
1642801215,2022-01-21 22:40,68.96,992.35,1016.93,204,-1.81,-6.75,-78,1
1642801515,2022-01-21 22:45,68.94,992.27,1016.85,204,-1.78,-6.73,-77,1
1642801815,2022-01-21 22:50,68.19,992.24,1016.82,204,-1.64,-6.74,-77,1
1642802115,2022-01-21 22:55,68.07,992.22,1016.79,204,-1.63,-6.75,-77,1
1642802415,2022-01-21 23:00,68.01,992.26,1016.84,204,-1.58,-6.71,-77,1
1642802715,2022-01-21 23:05,68.13,992.27,1016.85,204,-1.59,-6.70,-77,1
1642803015,2022-01-21 23:10,68.20,992.28,1016.86,204,-1.61,-6.71,-77,1
1642803315,2022-01-21 23:15,68.21,992.35,1016.93,204,-1.63,-6.72,-77,1
1642803615,2022-01-21 23:20,68.46,992.32,1016.90,204,-1.64,-6.69,-78,1
1642803915,2022-01-21 23:25,68.40,992.34,1016.92,204,-1.62,-6.68,-77,1
1642804216,2022-01-21 23:30,68.60,992.23,1016.81,204,-1.60,-6.62,-78,1
1642804516,2022-01-21 23:35,68.66,992.41,1016.99,204,-1.53,-6.54,-77,1
1642804816,2022-01-21 23:40,68.71,992.53,1017.11,204,-1.42,-6.43,-77,1
1642805116,2022-01-21 23:45,68.29,992.57,1017.15,204,-1.35,-6.44,-78,1
1642805416,2022-01-21 23:50,68.15,992.60,1017.18,204,-1.30,-6.42,-77,1
1642805716,2022-01-21 23:55,68.35,992.55,1017.12,204,-1.22,-6.30,-77,1