1642806016,2022-01-22 00:00,68.26,992.43,1017.01,204,-1.17,-6.27,-77,1
1642806316,2022-01-22 00:05,68.35,992.61,1017.19,204,-1.15,-6.24,-77,1
1642806616,2022-01-22 00:10,68.49,992.60,1017.18,204,-1.17,-6.23,-77,1
1642806916,2022-01-22 00:15,68.60,992.68,1017.26,204,-1.19,-6.23,-77,1
1642807216,2022-01-22 00:20,68.66,992.61,1017.19,204,-1.24,-6.26,-77,1
1642807516,2022-01-22 00:25,68.54,992.55,1017.13,204,-1.26,-6.30,-77,1
1642807816,2022-01-22 00:30,68.43,992.63,1017.21,204,-1.26,-6.33,-77,1
1642808117,2022-01-22 00:35,68.64,992.72,1017.30,204,-1.27,-6.30,-77,1
1642808417,2022-01-22 00:40,68.33,992.80,1017.38,204,-1.23,-6.32,-77,1
1642808717,2022-01-22 00:45,68.20,992.75,1017.33,204,-1.21,-6.32,-78,1
1642809017,2022-01-22 00:50,67.87,992.89,1017.46,204,-1.16,-6.34,-77,1
1642809317,2022-01-22 00:55,67.67,992.79,1017.37,204,-1.13,-6.35,-78,1
1642809617,2022-01-22 01:00,66.97,992.80,1017.38,204,-1.15,-6.50,-78,1
1642809917,2022-01-22 01:05,66.84,992.84,1017.41,204,-1.15,-6.53,-78,1
1642810217,2022-01-22 01:10,67.02,992.85,1017.42,204,-1.14,-6.48,-78,1
1642810517,2022-01-22 01:15,66.87,992.82,1017.40,204,-1.10,-6.48,-77,1
1642810817,2022-01-22 01:20,66.64,992.84,1017.42,204,-1.08,-6.50,-77,1
1642811117,2022-01-22 01:25,66.32,992.83,1017.41,204,-1.04,-6.53,-77,1
1642811417,2022-01-22 01:30,66.03,992.81,1017.38,204,-1.01,-6.55,-77,1
1642811718,2022-01-22 01:35,65.49,992.77,1017.35,204,-0.99,-6.64,-78,1
1642812018,2022-01-22 01:40,65.18,992.71,1017.29,204,-0.95,-6.66,-78,1
1642812318,2022-01-22 01:45,65.00,992.81,1017.39,204,-0.96,-6.71,-77,1
1642812618,2022-01-22 01:50,64.58,992.88,1017.46,204,-0.98,-6.81,-77,1
1642812918,2022-01-22 01:55,63.90,992.86,1017.44,204,-0.97,-6.94,-77,1
1642813218,2022-01-22 02:00,63.24,993.02,1017.60,204,-1.00,-7.11,-77,1
1642813518,2022-01-22 02:05,63.12,993.00,1017.58,204,-0.95,-7.08,-77,1
1642813818,2022-01-22 02:10,63.20,993.02,1017.59,204,-0.87,-6.99,-76,1
1642814118,2022-01-22 02:15,62.91,993.03,1017.61,204,-0.80,-6.98,-77,1
1642814418,2022-01-22 02:20,62.64,992.99,1017.56,204,-0.68,-6.93,-78,1
1642814718,2022-01-22 02:25,61.70,993.00,1017.58,204,-0.56,-7.01,-77,1
1642815018,2022-01-22 02:30,61.67,993.00,1017.58,204,-0.49,-6.95,-77,1
1642815319,2022-01-22 02:35,61.17,993.12,1017.70,204,-0.41,-6.98,-77,1
1642815619,2022-01-22 02:40,60.78,993.11,1017.68,204,-0.33,-6.99,-75,1
1642815919,2022-01-22 02:45,60.27,992.96,1017.54,204,-0.27,-7.04,-74,1
1642816219,2022-01-22 02:50,60.70,993.00,1017.58,204,-0.22,-6.90,-78,1
1642816519,2022-01-22 02:55,60.89,993.03,1017.61,204,-0.17,-6.81,-77,1
1642816819,2022-01-22 03:00,60.20,993.13,1017.71,204,-0.11,-6.90,-77,1
1642817119,2022-01-22 03:05,60.37,993.05,1017.62,204,-0.07,-6.83,-75,1
1642817419,2022-01-22 03:10,60.40,993.18,1017.75,204,-0.07,-6.82,-75,1
1642817719,2022-01-22 03:15,60.98,993.21,1017.79,204,-0.11,-6.73,-74,1
1642818019,2022-01-22 03:20,61.05,993.39,1017.97,204,-0.18,-6.79,-75,1
1642818319,2022-01-22 03:25,61.60,993.47,1018.05,204,-0.14,-6.63,-74,1
1642818619,2022-01-22 03:30,62.15,993.39,1017.97,204,-0.08,-6.46,-75,1
1642818920,2022-01-22 03:35,62.36,993.45,1018.03,204,-0.04,-6.37,-75,1
1642819220,2022-01-22 03:40,62.63,993.59,1018.17,204,0.00,-6.28,-75,1
1642819520,2022-01-22 03:45,62.81,993.63,1018.21,204,-0.08,-6.32,-75,1
1642819820,2022-01-22 03:50,63.03,993.62,1018.20,204,-0.18,-6.37,-75,1
1642820120,2022-01-22 03:55,63.38,993.75,1018.32,204,-0.31,-6.42,-77,1
1642820420,2022-01-22 04:00,63.42,993.76,1018.34,204,-0.43,-6.53,-77,1
1642820720,2022-01-22 04:05,63.14,993.85,1018.43,204,-0.45,-6.60,-76,1
1642821020,2022-01-22 04:10,62.44,993.94,1018.51,204,-0.41,-6.71,-77,1
1642821320,2022-01-22 04:15,62.22,994.05,1018.63,204,-0.35,-6.70,-76,1
1642821620,2022-01-22 04:20,61.66,994.10,1018.67,204,-0.36,-6.83,-76,1
1642821920,2022-01-22 04:25,61.85,994.10,1018.68,204,-0.43,-6.85,-77,1
1642822220,2022-01-22 04:30,62.14,994.15,1018.73,204,-0.42,-6.78,-77,1
1642822520,2022-01-22 04:35,61.77,994.16,1018.74,204,-0.41,-6.85,-77,1
1642822821,2022-01-22 04:40,62.29,994.14,1018.72,204,-0.30,-6.64,-76,1
1642823121,2022-01-22 04:45,62.29,994.29,1018.87,204,-0.26,-6.60,-74,1
1642823421,2022-01-22 04:50,63.02,994.36,1018.94,204,-0.22,-6.41,-74,1
1642823721,2022-01-22 04:55,63.92,994.42,1018.99,204,-0.17,-6.18,-74,1
1642824021,2022-01-22 05:00,64.47,994.52,1019.10,204,-0.12,-6.02,-75,1
1642824321,2022-01-22 05:05,64.29,994.68,1019.26,204,-0.08,-6.02,-74,1
1642824621,2022-01-22 05:10,63.79,994.69,1019.27,204,-0.07,-6.11,-75,1
1642824921,2022-01-22 05:15,63.41,994.85,1019.43,204,-0.07,-6.19,-75,1
1642825221,2022-01-22 05:20,63.01,994.77,1019.35,204,-0.07,-6.27,-74,1
1642825521,2022-01-22 05:25,62.41,994.89,1019.47,204,-0.11,-6.43,-74,1
1642825821,2022-01-22 05:30,62.32,994.99,1019.57,204,-0.11,-6.45,-75,1
1642826121,2022-01-22 05:35,62.44,995.02,1019.60,204,-0.10,-6.42,-75,1
1642826422,2022-01-22 05:40,61.96,995.05,1019.63,204,-0.11,-6.53,-75,1
1642826722,2022-01-22 05:45,62.35,995.25,1019.83,204,-0.12,-6.45,-77,1
1642827022,2022-01-22 05:50,62.34,995.28,1019.86,204,-0.12,-6.46,-77,1
1642827322,2022-01-22 05:55,62.17,995.36,1019.94,204,-0.12,-6.49,-76,1
1642827622,2022-01-22 06:00,61.98,995.44,1020.02,204,-0.12,-6.53,-77,1
1642827922,2022-01-22 06:05,62.23,995.47,1020.05,204,-0.14,-6.50,-74,1
1642828222,2022-01-22 06:10,61.30,995.52,1020.10,204,-0.08,-6.64,-75,1
1642828522,2022-01-22 06:15,61.19,995.62,1020.20,204,-0.06,-6.64,-74,1
1642828822,2022-01-22 06:20,61.37,995.59,1020.17,204,-0.05,-6.60,-75,1
1642829122,2022-01-22 06:25,61.08,995.52,1020.10,204,-0.03,-6.64,-74,1
1642829422,2022-01-22 06:30,60.61,995.64,1020.22,204,0.00,-6.71,-74,1
1642829722,2022-01-22 06:35,60.45,995.70,1020.28,204,-0.02,-6.76,-75,1
1642830023,2022-01-22 06:40,60.17,995.92,1020.50,204,0.06,-6.75,-75,1
1642830323,2022-01-22 06:45,60.47,995.77,1020.34,204,0.08,-6.66,-74,1
1642830623,2022-01-22 06:50,60.09,995.85,1020.42,204,0.12,-6.71,-75,1
1642830923,2022-01-22 06:55,60.38,995.72,1020.30,204,0.08,-6.68,-74,1
1642831223,2022-01-22 07:00,60.33,995.70,1020.28,204,-0.05,-6.82,-75,1
1642831523,2022-01-22 07:05,60.40,995.96,1020.54,204,-0.18,-6.92,-75,1
1642831823,2022-01-22 07:10,60.69,995.91,1020.48,204,-0.30,-6.98,-74,1
1642832123,2022-01-22 07:15,60.69,996.26,1020.83,204,-0.41,-7.08,-74,1
1642832423,2022-01-22 07:20,61.42,996.22,1020.80,204,-0.48,-6.99,-76,1
1642832723,2022-01-22 07:25,61.37,996.21,1020.78,204,-0.53,-7.05,-77,1
1642833023,2022-01-22 07:30,61.10,996.25,1020.82,204,-0.53,-7.11,-77,1
1642833323,2022-01-22 07:35,61.16,996.24,1020.82,204,-0.58,-7.14,-77,1
1642833623,2022-01-22 07:40,61.20,996.35,1020.93,204,-0.61,-7.16,-77,1
1642833924,2022-01-22 07:45,61.05,996.49,1021.07,204,-0.63,-7.21,-76,1
1642834224,2022-01-22 07:50,61.70,996.53,1021.11,204,-0.59,-7.04,-76,1
1642834524,2022-01-22 07:55,61.69,996.56,1021.14,204,-0.55,-7.00,-76,1
1642834824,2022-01-22 08:00,61.76,996.75,1021.33,204,-0.49,-6.93,-77,1
1642835124,2022-01-22 08:05,61.73,996.72,1021.30,204,-0.42,-6.87,-77,1
1642835424,2022-01-22 08:10,61.64,996.82,1021.39,204,-0.34,-6.81,-77,1
1642835724,2022-01-22 08:15,61.15,996.90,1021.48,204,-0.22,-6.80,-77,1
1642836024,2022-01-22 08:20,60.42,997.10,1021.68,204,-0.12,-6.86,-74,1
1642836324,2022-01-22 08:25,60.33,997.08,1021.66,204,0.01,-6.76,-75,1
1642836624,2022-01-22 08:30,60.03,997.19,1021.76,204,0.08,-6.76,-74,1
1642836924,2022-01-22 08:35,60.31,997.18,1021.76,204,0.18,-6.60,-75,1
1642837224,2022-01-22 08:40,59.99,997.30,1021.88,204,0.27,-6.59,-75,1
1642837525,2022-01-22 08:45,60.22,997.25,1021.83,204,0.32,-6.49,-75,1
1642837825,2022-01-22 08:50,60.30,997.32,1021.90,204,0.35,-6.44,-75,1
1642838125,2022-01-22 08:55,60.72,997.46,1022.04,204,0.36,-6.34,-76,1
1642838425,2022-01-22 09:00,61.36,997.45,1022.03,204,0.42,-6.15,-75,1
1642838725,2022-01-22 09:05,61.12,997.47,1022.05,204,0.47,-6.15,-74,1
1642839025,2022-01-22 09:10,60.68,997.62,1022.20,204,0.52,-6.20,-75,1
1642839325,2022-01-22 09:15,60.81,997.59,1022.17,204,0.58,-6.12,-75,1
1642839625,2022-01-22 09:20,60.67,997.77,1022.35,204,0.64,-6.09,-76,1
1642839925,2022-01-22 09:25,60.65,997.88,1022.46,204,0.72,-6.02,-76,1
1642840225,2022-01-22 09:30,60.76,997.76,1022.34,204,0.77,-5.95,-74,1
1642840525,2022-01-22 09:35,60.82,997.86,1022.44,204,0.84,-5.87,-74,1
1642840826,2022-01-22 09:40,60.92,997.99,1022.57,204,0.87,-5.82,-74,1
1642841126,2022-01-22 09:45,60.93,998.04,1022.62,204,0.88,-5.81,-76,1
1642841426,2022-01-22 09:50,61.18,998.02,1022.59,204,0.90,-5.73,-77,1
1642841726,2022-01-22 09:55,61.36,997.96,1022.54,204,0.99,-5.61,-73,1
1642842026,2022-01-22 10:00,61.69,998.09,1022.66,204,1.14,-5.40,-74,1
1642842326,2022-01-22 10:05,61.26,998.08,1022.66,204,1.09,-5.54,-75,1
1642842626,2022-01-22 10:10,61.36,998.19,1022.77,204,1.08,-5.53,-75,1
1642842926,2022-01-22 10:15,61.86,998.34,1022.91,204,0.96,-5.53,-75,1
1642843226,2022-01-22 10:20,62.28,998.44,1023.02,204,0.97,-5.43,-75,1
1642843526,2022-01-22 10:25,62.42,998.63,1023.21,204,0.96,-5.42,-74,1
1642843826,2022-01-22 10:30,62.57,998.60,1023.18,204,0.93,-5.41,-77,1
1642844126,2022-01-22 10:35,63.16,998.60,1023.18,204,1.08,-5.15,-75,1
1642844427,2022-01-22 10:40,62.21,998.49,1023.07,204,1.20,-5.23,-75,1
1642844727,2022-01-22 10:45,61.95,998.69,1023.27,204,1.31,-5.18,-72,1
1642845027,2022-01-22 10:50,61.42,998.88,1023.46,204,1.56,-5.06,-74,1
1642845327,2022-01-22 10:55,60.63,998.90,1023.47,204,1.67,-5.12,-74,1
1642845627,2022-01-22 11:00,60.16,998.89,1023.47,204,1.75,-5.15,-74,1
1642845927,2022-01-22 11:05,60.63,998.97,1023.54,204,1.83,-4.97,-74,1
1642846227,2022-01-22 11:10,59.85,999.00,1023.58,204,1.96,-5.02,-76,1
1642846527,2022-01-22 11:15,59.62,999.11,1023.69,204,2.04,-5.00,-75,1
1642846827,2022-01-22 11:20,59.00,999.14,1023.71,204,2.07,-5.11,-75,1
1642847127,2022-01-22 11:25,58.97,999.16,1023.74,204,2.08,-5.10,-74,1
1642847427,2022-01-22 11:30,59.20,999.13,1023.71,204,2.07,-5.06,-76,1
1642847727,2022-01-22 11:35,59.73,998.98,1023.56,204,2.18,-4.84,-74,1
1642848028,2022-01-22 11:40,59.38,999.19,1023.77,204,2.28,-4.82,-74,1
1642848328,2022-01-22 11:45,58.80,999.32,1023.90,204,2.39,-4.85,-74,1
1642848628,2022-01-22 11:50,58.59,999.32,1023.90,204,2.34,-4.95,-74,1
1642848928,2022-01-22 11:55,58.64,999.29,1023.87,204,2.25,-5.02,-73,1
1642849228,2022-01-22 12:00,59.12,999.24,1023.81,204,2.20,-4.96,-73,1
1642849528,2022-01-22 12:05,59.50,999.36,1023.94,204,2.26,-4.82,-73,1
1642849828,2022-01-22 12:10,58.52,999.50,1024.07,204,2.27,-5.03,-73,1
1642850128,2022-01-22 12:15,59.44,999.47,1024.05,204,2.21,-4.88,-75,1
1642850428,2022-01-22 12:20,58.66,999.51,1024.09,204,2.26,-5.00,-75,1
1642850728,2022-01-22 12:25,58.65,999.46,1024.04,204,2.25,-5.02,-74,1
1642851028,2022-01-22 12:30,58.55,999.69,1024.27,204,2.26,-5.03,-74,1
1642851328,2022-01-22 12:35,58.48,999.53,1024.11,204,2.30,-5.01,-76,1
1642851629,2022-01-22 12:40,58.62,999.59,1024.17,204,2.33,-4.95,-74,1
1642851929,2022-01-22 12:45,58.07,999.66,1024.24,204,2.36,-5.04,-74,1
1642852229,2022-01-22 12:50,58.57,999.69,1024.26,204,2.29,-5.00,-74,1
1642852529,2022-01-22 12:55,58.47,999.77,1024.35,204,2.32,-4.99,-74,1
1642852829,2022-01-22 13:00,57.95,999.78,1024.36,204,2.30,-5.13,-74,1
1642853129,2022-01-22 13:05,58.32,999.88,1024.46,204,2.33,-5.01,-75,1
1642853429,2022-01-22 13:10,58.37,999.94,1024.52,204,2.28,-5.05,-74,1
1642853729,2022-01-22 13:15,58.20,999.97,1024.55,204,2.17,-5.19,-74,1
1642854029,2022-01-22 13:20,57.90,999.99,1024.57,204,2.13,-5.30,-72,1
1642854329,2022-01-22 13:25,57.52,999.91,1024.49,204,2.17,-5.35,-74,1
1642854629,2022-01-22 13:30,58.70,1000.11,1024.69,204,2.13,-5.12,-71,1
1642854929,2022-01-22 13:35,58.19,1000.11,1024.69,204,2.13,-5.23,-74,1
1642855230,2022-01-22 13:40,57.06,1000.15,1024.73,204,2.08,-5.54,-74,1
1642855530,2022-01-22 13:45,58.30,1000.23,1024.81,204,2.04,-5.29,-74,1
1642855830,2022-01-22 13:50,58.48,1000.22,1024.80,204,2.00,-5.29,-74,1
1642856130,2022-01-22 13:55,57.79,1000.33,1024.91,204,1.97,-5.48,-74,1
1642856430,2022-01-22 14:00,58.54,1000.36,1024.93,204,1.93,-5.34,-78,1
1642856730,2022-01-22 14:05,58.96,1000.41,1024.99,204,1.92,-5.26,-73,1
1642857030,2022-01-22 14:10,57.94,1000.36,1024.93,204,1.95,-5.46,-74,1
1642857330,2022-01-22 14:15,58.09,1000.57,1025.15,204,1.91,-5.46,-75,1
1642857630,2022-01-22 14:20,58.48,1000.58,1025.16,204,1.91,-5.37,-79,1
1642857930,2022-01-22 14:25,58.59,1000.68,1025.26,204,1.91,-5.35,-73,1
1642858230,2022-01-22 14:30,58.32,1000.76,1025.33,204,1.90,-5.42,-76,1
1642858531,2022-01-22 14:35,57.85,1000.84,1025.41,204,1.80,-5.62,-74,1
1642858831,2022-01-22 14:40,58.37,1000.92,1025.50,204,1.79,-5.51,-76,1
1642859131,2022-01-22 14:45,58.48,1000.96,1025.54,204,1.78,-5.50,-76,1
1642859431,2022-01-22 14:50,58.94,1001.00,1025.58,204,1.77,-5.40,-75,1
1642859731,2022-01-22 14:55,58.94,1001.01,1025.59,204,1.73,-5.44,-75,1
1642860031,2022-01-22 15:00,59.13,1001.07,1025.65,204,1.70,-5.43,-76,1
1642860331,2022-01-22 15:05,59.42,1001.07,1025.65,204,1.64,-5.42,-76,1
1642860631,2022-01-22 15:10,58.56,1001.15,1025.73,204,1.59,-5.66,-74,1
1642860931,2022-01-22 15:15,58.86,1000.74,1025.32,204,1.52,-5.66,-74,1
1642861231,2022-01-22 15:20,59.25,1001.24,1025.82,204,1.34,-5.74,-74,1
1642861531,2022-01-22 15:25,59.57,1001.32,1025.90,204,1.36,-5.65,-75,1
1642861831,2022-01-22 15:30,60.07,1001.38,1025.96,204,1.32,-5.58,-74,1
1642862132,2022-01-22 15:35,59.88,1001.29,1025.87,204,1.30,-5.64,-74,1
1642862432,2022-01-22 15:40,59.91,1001.35,1025.93,204,1.27,-5.66,-75,1
1642862732,2022-01-22 15:45,60.13,1001.25,1025.83,204,1.22,-5.66,-75,1
1642863032,2022-01-22 15:50,62.96,1001.43,1026.01,204,1.15,-5.12,-76,1
1642863332,2022-01-22 15:55,64.31,1001.36,1025.94,204,1.17,-4.82,-77,1
1642863632,2022-01-22 16:00,62.32,1001.42,1026.00,204,1.17,-5.24,-74,1
1642863932,2022-01-22 16:05,63.83,1001.46,1026.04,204,1.07,-5.02,-73,1
1642864232,2022-01-22 16:10,62.71,1001.45,1026.03,204,0.98,-5.33,-74,1
1642864532,2022-01-22 16:15,62.83,1001.51,1026.08,204,0.99,-5.30,-75,1
1642864832,2022-01-22 16:20,62.39,1001.47,1026.05,204,1.02,-5.36,-75,1
1642865132,2022-01-22 16:25,61.59,1001.45,1026.03,204,1.07,-5.49,-74,1
1642865432,2022-01-22 16:30,62.08,1001.48,1026.06,204,1.06,-5.39,-73,1
1642865733,2022-01-22 16:35,63.07,1001.62,1026.19,204,1.05,-5.19,-72,1
1642866033,2022-01-22 16:40,64.11,1001.81,1026.39,204,1.06,-4.97,-72,1
1642866333,2022-01-22 16:45,64.77,1001.87,1026.44,204,1.07,-4.82,-72,1
1642866633,2022-01-22 16:50,65.53,1001.80,1026.38,204,1.04,-4.69,-74,1
1642866933,2022-01-22 16:55,65.94,1001.91,1026.49,204,0.99,-4.66,-73,1
1642867233,2022-01-22 17:00,66.23,1001.87,1026.44,204,0.89,-4.70,-73,1
1642867533,2022-01-22 17:05,66.71,1002.15,1026.73,204,0.84,-4.65,-74,1
1642867833,2022-01-22 17:10,66.53,1002.06,1026.64,204,0.87,-4.66,-74,1
1642868133,2022-01-22 17:15,66.37,1002.10,1026.68,204,0.88,-4.68,-74,1
1642868433,2022-01-22 17:20,66.43,1002.32,1026.89,204,0.88,-4.67,-77,1
1642868733,2022-01-22 17:25,66.47,1002.29,1026.87,204,0.89,-4.65,-74,1
1642869033,2022-01-22 17:30,66.62,1002.38,1026.96,204,0.90,-4.61,-73,1
1642869334,2022-01-22 17:35,66.17,1002.45,1027.03,204,0.89,-4.71,-74,1
1642869634,2022-01-22 17:40,66.11,1002.46,1027.04,204,0.85,-4.76,-74,1
1642869934,2022-01-22 17:45,65.75,1002.49,1027.06,204,0.84,-4.84,-74,1
1642870234,2022-01-22 17:50,65.33,1002.41,1026.99,204,0.81,-4.95,-73,1
1642870534,2022-01-22 17:55,64.79,1002.44,1027.02,204,0.79,-5.08,-75,1
1642870834,2022-01-22 18:00,64.65,1002.48,1027.06,204,0.77,-5.13,-74,1
1642871134,2022-01-22 18:05,63.86,1001.85,1026.43,204,0.77,-5.29,-75,1
1642871434,2022-01-22 18:10,64.14,1002.49,1027.06,204,0.75,-5.26,-77,1
1642871734,2022-01-22 18:15,64.60,1002.39,1026.97,204,0.70,-5.21,-77,1
1642872034,2022-01-22 18:20,64.84,1002.39,1026.97,204,0.70,-5.16,-74,1
1642872334,2022-01-22 18:25,65.15,1002.38,1026.96,204,0.66,-5.14,-76,1
1642872634,2022-01-22 18:30,65.60,1002.41,1026.99,204,0.61,-5.09,-75,1
1642872935,2022-01-22 18:35,66.14,1002.44,1027.02,204,0.55,-5.04,-77,1
1642873235,2022-01-22 18:40,66.59,1002.48,1027.06,204,0.44,-5.06,-73,1
1642873535,2022-01-22 18:45,67.34,1002.60,1027.18,204,0.33,-5.01,-75,1
1642873835,2022-01-22 18:50,67.68,1002.58,1027.16,204,0.30,-4.98,-76,1
1642874135,2022-01-22 18:55,67.93,1002.65,1027.23,204,0.32,-4.91,-77,1
1642874435,2022-01-22 19:00,67.80,1002.62,1027.20,204,0.34,-4.91,-78,1
1642874735,2022-01-22 19:05,67.79,1002.65,1027.23,204,0.35,-4.91,-80,1
1642875035,2022-01-22 19:10,67.70,1002.63,1027.21,204,0.38,-4.90,-76,1
1642875335,2022-01-22 19:15,67.68,1002.81,1027.39,204,0.40,-4.88,-78,1
1642875635,2022-01-22 19:20,67.62,1002.73,1027.31,204,0.39,-4.90,-75,1
1642875935,2022-01-22 19:25,68.16,1002.92,1027.50,204,0.39,-4.80,-76,1
1642876235,2022-01-22 19:30,68.00,1002.86,1027.44,204,0.41,-4.81,-77,1
1642876536,2022-01-22 19:35,67.93,1002.83,1027.40,204,0.37,-4.86,-73,1
1642876836,2022-01-22 19:40,68.02,1002.80,1027.38,204,0.36,-4.85,-72,1
1642877136,2022-01-22 19:45,68.24,1002.67,1027.25,204,0.34,-4.83,-77,1
1642877436,2022-01-22 19:50,68.13,1002.87,1027.45,204,0.40,-4.79,-76,1
1642877736,2022-01-22 19:55,68.00,1002.90,1027.48,204,0.40,-4.82,-77,1
1642878036,2022-01-22 20:00,68.11,1002.95,1027.53,204,0.37,-4.83,-72,1
1642878336,2022-01-22 20:05,68.16,1002.86,1027.44,204,0.36,-4.83,-72,1
1642878636,2022-01-22 20:10,68.02,1002.80,1027.38,204,0.41,-4.81,-72,1
1642878936,2022-01-22 20:15,67.95,1002.83,1027.41,204,0.48,-4.75,-77,1
1642879236,2022-01-22 20:20,68.06,1002.81,1027.39,204,0.51,-4.70,-73,1
1642879538,2022-01-22 20:25,67.81,1002.85,1027.43,204,0.55,-4.71,-73,1
1642879838,2022-01-22 20:30,67.61,1002.92,1027.50,204,0.53,-4.77,-76,1
1642880138,2022-01-22 20:35,67.91,1002.81,1027.39,204,0.51,-4.73,-73,1
1642880439,2022-01-22 20:40,68.06,1002.88,1027.46,204,0.49,-4.72,-74,1
1642880739,2022-01-22 20:45,67.95,1002.90,1027.47,204,0.51,-4.72,-73,1
1642881039,2022-01-22 20:50,68.03,1002.86,1027.44,204,0.51,-4.71,-76,1
1642881339,2022-01-22 20:55,68.36,1002.85,1027.43,204,0.50,-4.65,-74,1
1642881640,2022-01-22 21:00,68.13,1002.86,1027.44,204,0.46,-4.74,-71,1
1642881940,2022-01-22 21:05,68.11,1002.94,1027.52,204,0.45,-4.75,-75,1
1642882240,2022-01-22 21:10,68.26,1002.82,1027.40,204,0.42,-4.75,-72,1
1642882540,2022-01-22 21:15,68.26,1002.50,1027.08,204,0.44,-4.73,-72,1
1642882840,2022-01-22 21:20,68.26,1002.91,1027.49,204,0.37,-4.80,-72,1
1642883140,2022-01-22 21:25,67.74,1003.00,1027.58,204,0.42,-4.85,-72,1
1642883440,2022-01-22 21:30,68.43,1002.90,1027.48,204,0.37,-4.76,-76,1
1642883741,2022-01-22 21:35,68.50,1003.00,1027.58,204,0.33,-4.79,-74,1
1642884041,2022-01-22 21:40,68.38,1002.85,1027.43,204,0.34,-4.80,-76,1
1642884341,2022-01-22 21:45,68.34,1003.13,1027.71,204,0.33,-4.82,-71,1
1642884641,2022-01-22 21:50,68.63,1003.21,1027.79,204,0.35,-4.74,-78,1
1642884941,2022-01-22 21:55,68.59,1003.10,1027.68,204,0.37,-4.73,-76,1
1642885241,2022-01-22 22:00,68.50,1003.18,1027.76,204,0.40,-4.72,-74,1
1642885541,2022-01-22 22:05,68.40,1003.12,1027.70,204,0.43,-4.71,-75,1
1642885841,2022-01-22 22:10,68.59,1003.10,1027.67,204,0.42,-4.69,-75,1
1642886141,2022-01-22 22:15,68.13,1003.28,1027.86,204,0.38,-4.81,-76,1
1642886441,2022-01-22 22:20,68.29,1003.22,1027.80,204,0.43,-4.73,-75,1
1642886741,2022-01-22 22:25,68.02,1003.24,1027.81,204,0.43,-4.79,-74,1
1642887042,2022-01-22 22:30,68.15,1003.33,1027.91,204,0.43,-4.76,-71,1
1642887342,2022-01-22 22:35,68.13,1003.41,1027.99,204,0.44,-4.75,-75,1
1642887642,2022-01-22 22:40,67.99,1003.39,1027.97,204,0.48,-4.74,-72,1
1642887942,2022-01-22 22:45,68.13,1003.40,1027.98,204,0.47,-4.73,-72,1
1642888242,2022-01-22 22:50,67.78,1003.30,1027.87,204,0.52,-4.75,-72,1
1642888542,2022-01-22 22:55,68.31,1003.08,1027.66,204,0.52,-4.64,-74,1
1642888842,2022-01-22 23:00,67.73,1003.17,1027.75,204,0.54,-4.74,-72,1
1642889142,2022-01-22 23:05,67.59,1003.09,1027.66,204,0.52,-4.78,-74,1
1642889442,2022-01-22 23:10,67.42,1003.06,1027.64,204,0.56,-4.78,-72,1
1642889742,2022-01-22 23:15,67.40,1003.07,1027.65,204,0.58,-4.76,-71,1
1642890042,2022-01-22 23:20,67.27,1002.98,1027.56,204,0.49,-4.87,-71,1
1642890342,2022-01-22 23:25,67.05,1003.14,1027.71,204,0.62,-4.79,-71,1
1642890643,2022-01-22 23:30,67.00,1003.31,1027.89,204,0.62,-4.80,-71,1
1642890943,2022-01-22 23:35,66.94,1003.30,1027.87,204,0.63,-4.81,-71,1
1642891243,2022-01-22 23:40,67.00,1003.22,1027.80,204,0.58,-4.84,-71,1
1642891543,2022-01-22 23:45,67.10,1003.20,1027.78,204,0.63,-4.77,-71,1
1642891843,2022-01-22 23:50,67.09,1003.20,1027.77,204,0.64,-4.77,-71,1
1642892143,2022-01-22 23:55,67.56,1003.24,1027.82,204,0.66,-4.65,-71,1