1642892443,2022-01-23 00:00,66.99,1003.16,1027.74,204,0.69,-4.74,-71,1
1642892743,2022-01-23 00:05,66.82,1003.19,1027.77,204,0.70,-4.76,-72,1
1642893043,2022-01-23 00:10,66.71,1003.25,1027.82,204,0.70,-4.78,-70,1
1642893343,2022-01-23 00:15,66.80,1003.23,1027.81,204,0.63,-4.83,-70,1
1642893643,2022-01-23 00:20,67.02,1003.23,1027.81,204,0.62,-4.80,-71,1
1642893943,2022-01-23 00:25,66.88,1003.24,1027.82,204,0.64,-4.81,-73,1
1642894244,2022-01-23 00:30,66.91,1003.22,1027.80,204,0.64,-4.80,-73,1
1642894544,2022-01-23 00:35,66.38,1003.24,1027.82,204,0.61,-4.94,-71,1
1642894844,2022-01-23 00:40,66.65,1003.29,1027.87,204,0.63,-4.86,-71,1
1642895144,2022-01-23 00:45,66.52,1003.35,1027.93,204,0.60,-4.92,-71,1
1642895444,2022-01-23 00:50,66.38,1003.39,1027.97,204,0.67,-4.88,-71,1
1642895744,2022-01-23 00:55,66.68,1003.43,1028.00,204,0.69,-4.80,-71,1
1642896044,2022-01-23 01:00,66.40,1003.30,1027.88,204,0.71,-4.84,-71,1
1642896344,2022-01-23 01:05,66.70,1003.28,1027.86,204,0.71,-4.78,-71,1
1642896644,2022-01-23 01:10,66.59,1003.41,1027.99,204,0.74,-4.77,-71,1
1642896944,2022-01-23 01:15,66.52,1003.39,1027.96,204,0.74,-4.78,-71,1
1642897245,2022-01-23 01:20,66.72,1003.32,1027.89,204,0.75,-4.73,-71,1
1642897545,2022-01-23 01:25,67.02,1003.35,1027.93,204,0.75,-4.68,-72,1
1642897845,2022-01-23 01:30,66.71,1003.41,1027.99,204,0.82,-4.67,-72,1
1642898145,2022-01-23 01:35,66.40,1003.55,1028.13,204,0.88,-4.67,-72,1
1642898445,2022-01-23 01:40,66.54,1003.53,1028.11,204,0.92,-4.61,-71,1
1642898745,2022-01-23 01:45,66.88,1003.46,1028.04,204,0.96,-4.50,-72,1
1642899045,2022-01-23 01:50,67.28,1003.43,1028.01,204,0.98,-4.40,-72,1
1642899345,2022-01-23 01:55,66.72,1003.48,1028.06,204,1.06,-4.44,-72,1
1642899645,2022-01-23 02:00,66.70,1003.40,1027.98,204,1.08,-4.42,-72,1
1642899945,2022-01-23 02:05,66.67,1003.47,1028.05,204,1.05,-4.46,-72,1
1642900245,2022-01-23 02:10,66.61,1003.44,1028.02,204,1.05,-4.47,-72,1
1642900545,2022-01-23 02:15,66.61,1003.49,1028.07,204,1.06,-4.46,-72,1
1642900846,2022-01-23 02:20,67.09,1003.49,1028.07,204,1.09,-4.34,-72,1
1642901146,2022-01-23 02:25,67.06,1003.46,1028.04,204,1.15,-4.29,-72,1
1642901446,2022-01-23 02:30,66.93,1003.54,1028.12,204,1.18,-4.28,-72,1
1642901746,2022-01-23 02:35,66.68,1003.58,1028.16,204,1.20,-4.31,-74,1
1642902046,2022-01-23 02:40,66.61,1003.54,1028.11,204,1.23,-4.30,-72,1
1642902346,2022-01-23 02:45,66.82,1003.52,1028.09,204,1.24,-4.25,-72,1
1642902646,2022-01-23 02:50,67.10,1003.53,1028.10,204,1.22,-4.21,-72,1
1642902946,2022-01-23 02:55,67.47,1003.60,1028.18,204,1.24,-4.12,-72,1
1642903246,2022-01-23 03:00,67.45,1003.47,1028.05,204,1.28,-4.08,-72,1
1642903546,2022-01-23 03:05,66.90,1003.48,1028.06,204,1.27,-4.20,-72,1
1642903846,2022-01-23 03:10,66.94,1003.49,1028.06,204,1.26,-4.20,-72,1
1642904146,2022-01-23 03:15,67.13,1003.24,1027.82,204,1.25,-4.17,-72,1
1642904447,2022-01-23 03:20,67.46,1003.47,1028.04,204,1.23,-4.13,-72,1
1642904747,2022-01-23 03:25,67.11,1003.51,1028.09,204,1.26,-4.17,-71,1
1642905047,2022-01-23 03:30,67.29,1003.46,1028.04,204,1.26,-4.13,-72,1
1642905347,2022-01-23 03:35,66.97,1003.39,1027.97,204,1.29,-4.17,-72,1
1642905647,2022-01-23 03:40,66.85,1003.44,1028.01,204,1.32,-4.16,-72,1
1642905947,2022-01-23 03:45,66.80,1003.44,1028.02,204,1.33,-4.16,-72,1
1642906247,2022-01-23 03:50,67.02,1003.47,1028.05,204,1.30,-4.15,-72,1
1642906548,2022-01-23 03:55,67.07,1003.57,1028.14,204,1.28,-4.16,-72,1
1642906848,2022-01-23 04:00,67.00,1003.62,1028.20,204,1.27,-4.18,-72,1
1642907148,2022-01-23 04:05,67.16,1003.65,1028.23,204,1.30,-4.12,-72,1
1642907448,2022-01-23 04:10,67.22,1003.74,1028.32,204,1.35,-4.06,-72,1
1642907748,2022-01-23 04:15,67.35,1003.75,1028.32,204,1.35,-4.03,-72,1
1642908048,2022-01-23 04:20,67.44,1003.83,1028.41,204,1.41,-3.96,-72,1
1642908348,2022-01-23 04:25,67.19,1003.80,1028.38,204,1.46,-3.96,-72,1
1642908648,2022-01-23 04:30,67.03,1003.74,1028.32,204,1.50,-3.95,-72,1
1642908948,2022-01-23 04:35,67.16,1003.73,1028.31,204,1.52,-3.91,-72,1
1642909248,2022-01-23 04:40,67.66,1003.69,1028.27,204,1.51,-3.82,-72,1
1642909548,2022-01-23 04:45,67.06,1003.63,1028.21,204,1.52,-3.93,-72,1
1642909848,2022-01-23 04:50,67.05,1003.65,1028.23,204,1.54,-3.91,-72,1
1642910149,2022-01-23 04:55,67.15,1003.67,1028.25,204,1.55,-3.88,-72,1
1642910449,2022-01-23 05:00,67.35,1003.62,1028.20,204,1.56,-3.83,-72,1
1642910749,2022-01-23 05:05,67.12,1003.62,1028.19,204,1.58,-3.86,-72,1
1642911049,2022-01-23 05:10,67.33,1003.71,1028.29,204,1.61,-3.79,-72,1
1642911349,2022-01-23 05:15,67.37,1003.74,1028.32,204,1.62,-3.77,-72,1
1642911649,2022-01-23 05:20,67.44,1003.80,1028.37,204,1.59,-3.79,-72,1
1642911949,2022-01-23 05:25,67.60,1003.89,1028.47,204,1.56,-3.78,-72,1
1642912249,2022-01-23 05:30,67.44,1003.98,1028.55,204,1.64,-3.74,-72,1
1642912549,2022-01-23 05:35,66.50,1004.12,1028.69,204,1.70,-3.87,-73,1
1642912849,2022-01-23 05:40,65.58,1004.21,1028.79,204,1.72,-4.04,-72,1
1642913149,2022-01-23 05:45,65.87,1004.13,1028.70,204,1.70,-4.00,-72,1
1642913449,2022-01-23 05:50,65.40,1004.09,1028.67,204,1.61,-4.18,-72,1
1642913749,2022-01-23 05:55,65.67,1004.15,1028.72,204,1.66,-4.08,-72,1
1642914050,2022-01-23 06:00,65.73,1004.24,1028.82,204,1.70,-4.02,-72,1
1642914350,2022-01-23 06:05,66.17,1004.28,1028.86,204,1.68,-3.96,-72,1
1642914650,2022-01-23 06:10,65.87,1004.25,1028.83,204,1.71,-3.99,-72,1
1642914950,2022-01-23 06:15,65.22,1004.26,1028.84,204,1.54,-4.28,-72,1
1642915250,2022-01-23 06:20,65.26,1004.31,1028.89,204,1.77,-4.05,-72,1
1642915550,2022-01-23 06:25,64.99,1004.25,1028.83,204,1.81,-4.07,-72,1
1642915850,2022-01-23 06:30,64.88,1004.37,1028.95,204,1.84,-4.07,-72,1
1642916150,2022-01-23 06:35,65.26,1004.44,1029.02,204,1.83,-4.00,-72,1
1642916450,2022-01-23 06:40,65.11,1004.47,1029.05,204,1.88,-3.98,-72,1
1642916750,2022-01-23 06:45,64.99,1004.52,1029.10,204,1.92,-3.97,-72,1
1642917050,2022-01-23 06:50,65.23,1004.62,1029.20,204,1.93,-3.91,-72,1
1642917350,2022-01-23 06:55,65.43,1004.60,1029.18,204,1.90,-3.90,-72,1
1642917651,2022-01-23 07:00,65.80,1004.61,1029.18,204,1.97,-3.75,-72,1
1642917951,2022-01-23 07:05,65.82,1004.61,1029.19,204,1.98,-3.74,-72,1
1642918251,2022-01-23 07:10,65.84,1004.64,1029.22,204,2.00,-3.72,-72,1
1642918551,2022-01-23 07:15,65.80,1004.67,1029.25,204,2.02,-3.71,-72,1
1642918851,2022-01-23 07:20,65.75,1004.73,1029.31,204,2.03,-3.71,-72,1
1642919151,2022-01-23 07:25,65.70,1004.90,1029.47,204,2.06,-3.69,-72,1
1642919451,2022-01-23 07:30,65.38,1004.85,1029.43,204,2.05,-3.76,-72,1
1642919751,2022-01-23 07:35,65.85,1004.98,1029.55,204,1.98,-3.73,-72,1
1642920051,2022-01-23 07:40,65.93,1005.21,1029.79,204,2.13,-3.57,-72,1
1642920351,2022-01-23 07:45,66.10,1005.25,1029.83,204,2.15,-3.52,-72,1
1642920651,2022-01-23 07:50,66.48,1005.28,1029.86,204,2.18,-3.42,-72,1
1642920951,2022-01-23 07:55,66.89,1005.16,1029.74,204,2.15,-3.36,-72,1
1642921251,2022-01-23 08:00,66.55,1005.20,1029.78,204,2.22,-3.36,-72,1
1642921552,2022-01-23 08:05,66.86,1005.11,1029.69,204,2.24,-3.28,-72,1
1642921852,2022-01-23 08:10,66.54,1005.09,1029.67,204,2.28,-3.31,-72,1
1642922152,2022-01-23 08:15,66.84,1005.09,1029.67,204,2.32,-3.21,-72,1
1642922452,2022-01-23 08:20,67.13,1005.14,1029.72,204,2.34,-3.13,-72,1
1642922752,2022-01-23 08:25,67.06,1005.21,1029.78,204,2.42,-3.07,-72,1
1642923052,2022-01-23 08:30,66.63,1005.21,1029.79,204,2.48,-3.10,-72,1
1642923352,2022-01-23 08:35,66.89,1005.21,1029.79,204,2.51,-3.02,-72,1
1642923652,2022-01-23 08:40,67.14,1005.28,1029.86,204,2.54,-2.94,-72,1
1642923952,2022-01-23 08:45,66.81,1005.35,1029.92,204,2.61,-2.94,-73,1
1642924252,2022-01-23 08:50,66.35,1005.47,1030.05,204,2.70,-2.94,-72,1
1642924552,2022-01-23 08:55,65.74,1005.40,1029.98,204,2.76,-3.01,-72,1
1642924852,2022-01-23 09:00,65.56,1004.65,1029.22,204,2.75,-3.06,-72,1
1642925152,2022-01-23 09:05,65.88,1005.52,1030.10,204,2.74,-3.00,-72,1
1642925453,2022-01-23 09:10,66.30,1005.54,1030.12,204,2.77,-2.89,-71,1
1642925753,2022-01-23 09:15,66.58,1005.65,1030.23,204,2.76,-2.84,-73,1
1642926053,2022-01-23 09:20,66.28,1005.70,1030.28,204,2.77,-2.89,-72,1
1642926353,2022-01-23 09:25,66.52,1005.68,1030.26,204,2.91,-2.71,-73,1
1642926653,2022-01-23 09:30,66.29,1005.64,1030.22,204,2.97,-2.70,-73,1
1642926953,2022-01-23 09:35,66.61,1005.64,1030.22,204,2.97,-2.63,-73,1
1642927253,2022-01-23 09:40,66.61,1005.73,1030.31,204,2.95,-2.65,-73,1
1642927553,2022-01-23 09:45,66.67,1005.81,1030.39,204,3.03,-2.57,-74,1
1642927853,2022-01-23 09:50,66.81,1005.86,1030.43,204,3.03,-2.54,-74,1
1642928153,2022-01-23 09:55,66.70,1005.93,1030.51,204,3.12,-2.47,-74,1
1642928454,2022-01-23 10:00,66.66,1005.97,1030.55,204,3.14,-2.46,-77,1
1642928754,2022-01-23 10:05,66.87,1006.07,1030.65,204,3.20,-2.36,-77,1
1642929054,2022-01-23 10:10,67.02,1005.99,1030.56,204,3.30,-2.24,-74,1
1642929354,2022-01-23 10:15,67.86,1005.80,1030.38,204,3.39,-1.98,-75,1
1642929654,2022-01-23 10:20,67.24,1005.87,1030.45,204,3.45,-2.05,-74,1
1642929954,2022-01-23 10:25,67.24,1005.63,1030.21,204,3.52,-1.98,-74,1
1642930254,2022-01-23 10:30,67.26,1006.12,1030.70,204,3.57,-1.93,-73,1
1642930554,2022-01-23 10:35,67.69,1006.18,1030.76,204,3.58,-1.83,-74,1
1642930854,2022-01-23 10:40,68.04,1006.24,1030.82,204,3.66,-1.69,-74,1
1642931154,2022-01-23 10:45,68.09,1006.19,1030.77,204,3.77,-1.57,-74,1
1642931454,2022-01-23 10:50,67.99,1006.12,1030.70,204,3.90,-1.47,-76,1
1642931754,2022-01-23 10:55,68.09,1006.20,1030.78,204,3.96,-1.39,-77,1
1642932055,2022-01-23 11:00,67.78,1006.33,1030.91,204,4.10,-1.32,-75,1
1642932355,2022-01-23 11:05,67.93,1006.31,1030.89,204,4.12,-1.27,-75,1
1642932655,2022-01-23 11:10,67.90,1005.95,1030.53,204,4.17,-1.23,-74,1
1642932955,2022-01-23 11:15,68.80,1006.14,1030.71,204,4.21,-1.01,-77,1
1642933255,2022-01-23 11:20,69.79,1006.28,1030.86,204,4.15,-0.87,-74,1
1642933555,2022-01-23 11:25,70.34,1006.36,1030.94,204,4.11,-0.80,-74,1
1642933855,2022-01-23 11:30,70.46,1006.33,1030.91,204,4.08,-0.81,-78,1
1642934155,2022-01-23 11:35,70.81,1006.43,1031.00,204,4.05,-0.77,-76,1
1642934455,2022-01-23 11:40,71.10,1006.48,1031.06,204,4.12,-0.64,-74,1
1642934755,2022-01-23 11:45,70.74,1006.51,1031.09,204,4.17,-0.67,-73,1
1642935055,2022-01-23 11:50,71.17,1006.68,1031.26,204,4.27,-0.49,-76,1
1642935355,2022-01-23 11:55,70.95,1006.76,1031.34,204,4.30,-0.50,-73,1
1642935656,2022-01-23 12:00,70.99,1006.76,1031.34,204,4.35,-0.44,-73,1
1642935956,2022-01-23 12:05,70.87,1006.73,1031.30,204,4.38,-0.44,-73,1
1642936256,2022-01-23 12:10,71.04,1006.59,1031.16,204,4.45,-0.34,-73,1
1642936556,2022-01-23 12:15,70.45,1006.63,1031.21,204,4.60,-0.31,-73,1
1642936856,2022-01-23 12:20,70.29,1006.62,1031.20,204,4.64,-0.30,-72,1
1642937156,2022-01-23 12:25,71.07,1006.72,1031.30,204,4.72,-0.07,-73,1
1642937456,2022-01-23 12:30,70.86,1006.59,1031.17,204,4.71,-0.12,-72,1
1642937757,2022-01-23 12:35,71.14,1006.61,1031.19,204,4.69,-0.09,-73,1
1642938057,2022-01-23 12:40,71.21,1006.32,1030.89,204,4.64,-0.12,-72,1
1642938357,2022-01-23 12:45,71.32,1006.75,1031.33,204,4.59,-0.15,-73,1
1642938657,2022-01-23 12:50,71.26,1006.94,1031.52,204,4.63,-0.12,-72,1
1642938957,2022-01-23 12:55,71.08,1006.85,1031.43,204,4.69,-0.10,-73,1
1642939257,2022-01-23 13:00,71.04,1006.82,1031.40,204,4.72,-0.08,-72,1
1642939557,2022-01-23 13:05,71.05,1006.96,1031.53,204,4.69,-0.10,-72,1
1642939857,2022-01-23 13:10,71.10,1006.92,1031.49,204,4.66,-0.12,-72,1
1642940157,2022-01-23 13:15,71.40,1006.96,1031.54,204,4.63,-0.10,-72,1
1642940457,2022-01-23 13:20,71.47,1007.03,1031.61,204,4.64,-0.07,-72,1
1642940757,2022-01-23 13:25,72.00,1007.09,1031.67,204,4.50,-0.11,-72,1
1642941057,2022-01-23 13:30,72.16,1007.12,1031.70,204,4.46,-0.11,-72,1
1642941358,2022-01-23 13:35,72.39,1007.05,1031.63,204,4.40,-0.13,-75,1
1642941658,2022-01-23 13:40,72.42,1006.99,1031.57,204,4.39,-0.13,-73,1
1642941958,2022-01-23 13:45,72.67,1007.00,1031.58,204,4.34,-0.13,-72,1
1642942258,2022-01-23 13:50,72.63,1006.68,1031.26,204,4.35,-0.13,-72,1
1642942558,2022-01-23 13:55,72.64,1007.12,1031.70,204,4.29,-0.19,-72,1
1642942858,2022-01-23 14:00,72.87,1007.19,1031.77,204,4.30,-0.13,-72,1
1642943158,2022-01-23 14:05,72.81,1007.21,1031.79,204,4.29,-0.15,-72,1
1642943458,2022-01-23 14:10,72.94,1007.19,1031.77,204,4.11,-0.30,-75,1
1642943758,2022-01-23 14:15,73.24,1007.11,1031.69,204,4.17,-0.19,-74,1
1642944058,2022-01-23 14:20,73.38,1007.03,1031.61,204,4.12,-0.21,-74,1
1642944359,2022-01-23 14:25,73.31,1007.12,1031.70,204,4.14,-0.20,-73,1
1642944659,2022-01-23 14:30,73.10,1007.11,1031.69,204,4.15,-0.24,-76,1
1642944959,2022-01-23 14:35,73.48,1007.13,1031.71,204,4.14,-0.17,-74,1
1642945259,2022-01-23 14:40,73.54,1007.09,1031.67,204,4.18,-0.12,-74,1
1642945559,2022-01-23 14:45,73.22,1006.89,1031.47,204,4.20,-0.16,-74,1
1642945859,2022-01-23 14:50,73.07,1007.05,1031.62,204,4.19,-0.20,-74,1
1642946159,2022-01-23 14:55,72.91,1007.00,1031.58,204,4.16,-0.26,-72,1
1642946459,2022-01-23 15:00,73.30,1006.96,1031.54,204,4.08,-0.26,-72,1
1642946759,2022-01-23 15:05,73.50,1007.04,1031.62,204,3.89,-0.41,-73,1
1642947059,2022-01-23 15:10,73.15,1007.01,1031.59,204,3.93,-0.44,-73,1
1642947359,2022-01-23 15:15,73.74,1007.08,1031.66,204,3.90,-0.36,-73,1
1642947659,2022-01-23 15:20,73.66,1007.16,1031.74,204,3.92,-0.35,-74,1
1642947960,2022-01-23 15:26,73.76,1007.19,1031.77,204,3.91,-0.34,-75,1
1642948260,2022-01-23 15:31,73.63,1007.30,1031.88,204,3.89,-0.39,-78,1
1642948560,2022-01-23 15:36,73.79,1007.33,1031.91,204,3.87,-0.38,-77,1
1642948860,2022-01-23 15:41,73.90,1007.32,1031.90,204,3.87,-0.36,-79,1
1642949160,2022-01-23 15:46,73.45,1007.32,1031.90,204,3.88,-0.43,-76,1
1642949460,2022-01-23 15:51,73.49,1007.31,1031.89,204,3.86,-0.44,-76,1
1642949760,2022-01-23 15:56,73.77,1007.31,1031.89,204,3.82,-0.43,-77,1
1642950060,2022-01-23 16:01,73.86,1007.32,1031.89,204,3.77,-0.46,-76,1
1642950360,2022-01-23 16:06,74.15,1007.41,1031.99,204,3.73,-0.44,-77,1
1642950660,2022-01-23 16:11,73.93,1007.46,1032.03,204,3.74,-0.48,-75,1
1642950960,2022-01-23 16:16,73.88,1007.52,1032.10,204,3.74,-0.49,-73,1
1642951261,2022-01-23 16:21,73.88,1007.58,1032.16,204,3.71,-0.51,-75,1
1642951561,2022-01-23 16:26,74.02,1007.70,1032.28,204,3.68,-0.52,-74,1
1642951861,2022-01-23 16:31,73.88,1007.76,1032.34,204,3.69,-0.53,-74,1
1642952161,2022-01-23 16:36,73.94,1007.85,1032.42,204,3.67,-0.54,-73,1
1642952461,2022-01-23 16:41,74.24,1007.84,1032.42,204,3.63,-0.52,-74,1
1642952761,2022-01-23 16:46,74.28,1007.72,1032.30,204,3.59,-0.56,-78,1
1642953061,2022-01-23 16:51,74.50,1007.71,1032.29,204,3.56,-0.55,-78,1
1642953361,2022-01-23 16:56,74.24,1007.73,1032.30,204,3.58,-0.57,-79,1
1642953661,2022-01-23 17:01,74.27,1007.71,1032.29,204,3.58,-0.57,-81,1
1642953961,2022-01-23 17:06,74.35,1007.81,1032.39,204,3.57,-0.56,-83,1
1642954261,2022-01-23 17:11,74.50,1007.73,1032.31,204,3.55,-0.55,-79,1
1642954561,2022-01-23 17:16,74.54,1007.61,1032.19,204,3.49,-0.60,-78,1
1642954862,2022-01-23 17:21,74.57,1007.60,1032.18,204,3.51,-0.58,-79,1
1642955162,2022-01-23 17:26,74.77,1007.59,1032.16,204,3.46,-0.59,-78,1
1642955462,2022-01-23 17:31,74.92,1007.62,1032.20,204,3.45,-0.57,-79,1
1642955762,2022-01-23 17:36,74.85,1007.63,1032.21,204,3.45,-0.59,-78,1
1642956062,2022-01-23 17:41,74.90,1007.57,1032.14,204,3.43,-0.60,-75,1
1642956362,2022-01-23 17:46,75.09,1007.54,1032.12,204,3.43,-0.56,-76,1
1642956662,2022-01-23 17:51,75.22,1007.62,1032.20,204,3.44,-0.53,-75,1
1642956962,2022-01-23 17:56,75.23,1007.63,1032.21,204,3.43,-0.54,-75,1
1642957262,2022-01-23 18:01,75.47,1007.70,1032.28,204,3.40,-0.52,-77,1
1642957562,2022-01-23 18:06,75.67,1007.85,1032.43,204,3.36,-0.52,-77,1
1642957862,2022-01-23 18:11,75.65,1007.88,1032.46,204,3.32,-0.57,-78,1
1642958164,2022-01-23 18:16,75.58,1007.82,1032.40,204,3.43,-0.47,-78,1
1642958464,2022-01-23 18:21,75.52,1007.80,1032.38,204,3.45,-0.46,-78,1
1642958764,2022-01-23 18:26,75.45,1007.78,1032.36,204,3.47,-0.46,-77,1
1642959064,2022-01-23 18:31,75.57,1007.77,1032.34,204,3.47,-0.44,-80,1
1642959364,2022-01-23 18:36,75.60,1007.86,1032.44,204,3.42,-0.48,-76,1
1642959664,2022-01-23 18:41,75.86,1007.95,1032.53,204,3.40,-0.45,-76,1
1642959964,2022-01-23 18:46,76.33,1007.77,1032.35,204,3.35,-0.42,-76,1
1642960264,2022-01-23 18:51,76.36,1007.80,1032.38,204,3.36,-0.40,-76,1
1642960564,2022-01-23 18:56,76.38,1007.92,1032.50,204,3.33,-0.43,-75,1
1642960864,2022-01-23 19:01,76.42,1007.96,1032.54,204,3.32,-0.43,-76,1
1642961164,2022-01-23 19:06,76.42,1007.96,1032.54,204,3.36,-0.39,-76,1
1642961465,2022-01-23 19:11,76.51,1007.92,1032.50,204,3.35,-0.38,-76,1
1642961765,2022-01-23 19:16,76.36,1007.83,1032.41,204,3.37,-0.39,-76,1
1642962067,2022-01-23 19:21,76.31,1007.57,1032.14,204,3.40,-0.37,-76,1
1642962671,2022-01-23 19:31,76.32,1007.79,1032.37,204,3.42,-0.35,-76,1
1642962972,2022-01-23 19:36,76.37,1007.86,1032.44,204,3.45,-0.31,-76,1
1642963276,2022-01-23 19:41,76.51,1007.91,1032.49,204,3.44,-0.30,-76,1
1642963576,2022-01-23 19:46,76.50,1007.97,1032.55,204,3.43,-0.31,-76,1
1642963876,2022-01-23 19:51,76.36,1008.05,1032.63,204,3.41,-0.35,-76,1
1642964176,2022-01-23 19:56,76.45,1008.10,1032.68,204,3.40,-0.35,-76,1
1642964476,2022-01-23 20:01,76.53,1008.14,1032.72,204,3.42,-0.31,-75,1
1642964776,2022-01-23 20:06,76.57,1008.14,1032.72,204,3.43,-0.29,-76,1
1642965076,2022-01-23 20:11,76.49,1008.18,1032.76,204,3.44,-0.30,-76,1
1642965377,2022-01-23 20:16,76.79,1008.15,1032.73,204,3.45,-0.24,-76,1
1642965677,2022-01-23 20:21,76.26,1008.33,1032.91,204,3.46,-0.32,-76,1
1642965977,2022-01-23 20:26,76.48,1008.47,1033.05,204,3.50,-0.24,-75,1
1642966277,2022-01-23 20:31,76.32,1008.32,1032.90,204,3.55,-0.22,-76,1
1642966577,2022-01-23 20:36,76.19,1008.48,1033.06,204,3.57,-0.23,-75,1
1642966877,2022-01-23 20:41,76.20,1008.64,1033.22,204,3.60,-0.20,-74,1
1642967177,2022-01-23 20:46,75.95,1008.67,1033.25,204,3.62,-0.22,-73,1
1642967477,2022-01-23 20:51,76.14,1008.65,1033.22,204,3.60,-0.21,-74,1
1642967778,2022-01-23 20:56,76.09,1008.77,1033.35,204,3.61,-0.21,-74,1
1642968078,2022-01-23 21:01,76.04,1008.71,1033.29,204,3.63,-0.20,-77,1
1642968378,2022-01-23 21:06,76.05,1008.74,1033.32,204,3.60,-0.22,-74,1
1642968678,2022-01-23 21:11,76.17,1008.74,1033.32,204,3.60,-0.20,-73,1
1642968978,2022-01-23 21:16,76.29,1008.73,1033.31,204,3.59,-0.19,-73,1
1642969278,2022-01-23 21:21,76.28,1008.71,1033.29,204,3.57,-0.21,-73,1
1642969578,2022-01-23 21:26,76.16,1008.67,1033.25,204,3.58,-0.22,-73,1
1642969878,2022-01-23 21:31,76.25,1008.69,1033.27,204,3.57,-0.22,-73,1
1642970178,2022-01-23 21:36,76.23,1008.57,1033.15,204,3.55,-0.24,-74,1
1642970479,2022-01-23 21:41,76.56,1008.66,1033.23,204,3.51,-0.22,-73,1
1642970779,2022-01-23 21:46,76.47,1008.70,1033.27,204,3.49,-0.25,-73,1
1642971079,2022-01-23 21:51,76.74,1008.63,1033.21,204,3.46,-0.23,-72,1
1642971379,2022-01-23 21:56,76.78,1008.66,1033.24,204,3.47,-0.22,-72,1
1642971679,2022-01-23 22:01,76.83,1008.58,1033.16,204,3.50,-0.18,-72,1
1642971979,2022-01-23 22:06,76.73,1008.59,1033.17,204,3.49,-0.21,-74,1
1642972279,2022-01-23 22:11,76.95,1008.54,1033.12,204,3.43,-0.23,-73,1
1642972579,2022-01-23 22:16,77.27,1008.56,1033.14,204,3.38,-0.22,-73,1
1642972879,2022-01-23 22:21,77.27,1008.36,1032.94,204,3.37,-0.23,-73,1
1642973179,2022-01-23 22:26,77.33,1008.57,1033.15,204,3.34,-0.25,-73,1
1642973479,2022-01-23 22:31,77.62,1008.63,1033.20,204,3.28,-0.25,-74,1
1642973780,2022-01-23 22:36,77.55,1008.61,1033.19,204,3.19,-0.35,-73,1
1642974081,2022-01-23 22:41,78.12,1008.57,1033.14,204,3.13,-0.31,-73,1
1642974381,2022-01-23 22:46,78.66,1008.56,1033.14,204,3.12,-0.22,-73,1
1642974681,2022-01-23 22:51,78.40,1008.58,1033.16,204,3.12,-0.27,-73,1
1642974981,2022-01-23 22:56,78.27,1008.59,1033.17,204,3.11,-0.30,-74,1
1642975281,2022-01-23 23:01,78.12,1008.60,1033.18,204,3.08,-0.36,-74,1
1642975581,2022-01-23 23:06,79.18,1008.58,1033.16,204,3.04,-0.21,-76,1
1642975881,2022-01-23 23:11,78.31,1008.55,1033.12,204,3.05,-0.35,-79,1
1642976181,2022-01-23 23:16,78.90,1008.52,1033.10,204,3.03,-0.27,-73,1
1642976481,2022-01-23 23:21,78.89,1008.50,1033.07,204,3.00,-0.30,-75,1
1642976781,2022-01-23 23:26,78.80,1008.50,1033.08,204,2.86,-0.46,-75,1
1642977082,2022-01-23 23:31,79.60,1008.49,1033.07,204,2.82,-0.35,-74,1
1642977382,2022-01-23 23:36,79.85,1008.52,1033.10,204,2.79,-0.34,-74,1
1642977682,2022-01-23 23:41,80.14,1008.47,1033.05,204,2.80,-0.28,-75,1
1642977982,2022-01-23 23:46,80.05,1008.56,1033.14,204,2.78,-0.32,-73,1
1642978282,2022-01-23 23:51,80.20,1008.62,1033.20,204,2.79,-0.28,-72,1
1642978582,2022-01-23 23:56,80.04,1008.58,1033.16,204,2.75,-0.35,-74,1