1642978882,2022-01-24 00:01,79.98,1008.66,1033.24,204,2.74,-0.37,-74,1
1642979182,2022-01-24 00:06,80.13,1008.74,1033.31,204,2.73,-0.35,-77,1
1642979482,2022-01-24 00:11,80.31,1008.61,1033.18,204,2.75,-0.30,-76,1
1642979782,2022-01-24 00:16,80.11,1008.59,1033.17,204,2.76,-0.32,-76,1
1642980082,2022-01-24 00:21,80.60,1008.61,1033.19,204,2.72,-0.28,-76,1
1642980382,2022-01-24 00:26,81.42,1008.61,1033.18,204,2.68,-0.18,-76,1
1642980683,2022-01-24 00:31,80.87,1008.59,1033.17,204,2.68,-0.27,-76,1
1642980983,2022-01-24 00:36,80.60,1008.66,1033.24,204,2.65,-0.35,-76,1
1642981283,2022-01-24 00:41,81.07,1008.65,1033.23,204,2.62,-0.30,-77,1
1642981583,2022-01-24 00:46,81.19,1008.69,1033.27,204,2.59,-0.31,-76,1
1642981883,2022-01-24 00:51,81.17,1008.66,1033.23,204,2.57,-0.33,-76,1
1642982183,2022-01-24 00:56,81.37,1008.61,1033.19,204,2.56,-0.31,-76,1
1642982483,2022-01-24 01:01,81.29,1008.61,1033.18,204,2.56,-0.32,-76,1
1642982783,2022-01-24 01:06,80.83,1008.61,1033.19,204,2.62,-0.34,-77,1
1642983083,2022-01-24 01:11,80.85,1008.59,1033.17,204,2.63,-0.33,-76,1
1642983383,2022-01-24 01:16,80.96,1008.61,1033.19,204,2.65,-0.29,-76,1
1642983683,2022-01-24 01:21,80.95,1008.60,1033.18,204,2.65,-0.29,-76,1
1642983984,2022-01-24 01:26,81.27,1008.50,1033.08,204,2.62,-0.26,-76,1
1642984284,2022-01-24 01:31,81.19,1008.54,1033.12,204,2.60,-0.30,-76,1
1642984584,2022-01-24 01:36,81.28,1008.52,1033.09,204,2.59,-0.29,-76,1
1642984884,2022-01-24 01:41,81.44,1008.48,1033.06,204,2.58,-0.27,-76,1
1642985184,2022-01-24 01:46,80.93,1008.42,1033.00,204,2.58,-0.36,-76,1
1642985484,2022-01-24 01:51,81.33,1008.47,1033.05,204,2.60,-0.27,-77,1
1642985784,2022-01-24 01:56,80.96,1008.51,1033.08,204,2.59,-0.35,-76,1
1642986084,2022-01-24 02:01,80.99,1008.51,1033.09,204,2.57,-0.36,-76,1
1642986384,2022-01-24 02:06,80.90,1008.59,1033.17,204,2.57,-0.38,-76,1
1642986684,2022-01-24 02:11,81.27,1008.62,1033.19,204,2.53,-0.35,-77,1
1642986984,2022-01-24 02:16,81.74,1008.62,1033.20,204,2.52,-0.28,-76,1
1642987284,2022-01-24 02:21,81.08,1008.72,1033.30,204,2.41,-0.50,-76,1
1642987585,2022-01-24 02:26,81.11,1008.78,1033.36,204,2.54,-0.37,-77,1
1642987885,2022-01-24 02:31,81.00,1008.77,1033.35,204,2.55,-0.38,-76,1
1642988185,2022-01-24 02:36,80.63,1008.63,1033.21,204,2.55,-0.44,-76,1
1642988485,2022-01-24 02:41,80.96,1008.57,1033.15,204,2.56,-0.38,-77,1
1642988785,2022-01-24 02:46,80.52,1008.59,1033.17,204,2.62,-0.39,-76,1
1642989085,2022-01-24 02:51,80.58,1008.54,1033.12,204,2.66,-0.34,-76,1
1642989385,2022-01-24 02:56,80.47,1008.50,1033.08,204,2.70,-0.32,-76,1
1642989685,2022-01-24 03:01,80.69,1008.40,1032.97,204,2.74,-0.25,-76,1
1642989985,2022-01-24 03:06,80.20,1008.47,1033.05,204,2.75,-0.32,-77,1
1642990285,2022-01-24 03:11,80.25,1008.52,1033.09,204,2.77,-0.29,-76,1
1642990585,2022-01-24 03:16,80.17,1008.47,1033.05,204,2.78,-0.30,-76,1
1642990885,2022-01-24 03:21,80.43,1008.39,1032.97,204,2.79,-0.24,-77,1
1642991185,2022-01-24 03:26,80.26,1008.41,1032.99,204,2.84,-0.22,-76,1
1642991486,2022-01-24 03:31,79.96,1008.41,1032.99,204,2.86,-0.25,-76,1
1642991786,2022-01-24 03:36,80.00,1008.38,1032.95,204,2.88,-0.23,-77,1
1642992086,2022-01-24 03:41,79.78,1008.23,1032.81,204,2.86,-0.28,-77,1
1642992386,2022-01-24 03:46,80.09,1008.16,1032.74,204,2.85,-0.24,-77,1
1642992686,2022-01-24 03:51,80.09,1008.17,1032.75,204,2.87,-0.22,-77,1
1642992986,2022-01-24 03:56,80.09,1008.18,1032.76,204,2.90,-0.19,-77,1
1642993286,2022-01-24 04:01,80.05,1007.83,1032.40,204,2.88,-0.22,-76,1
1642993586,2022-01-24 04:06,79.99,1008.12,1032.70,204,2.87,-0.24,-77,1
1642993886,2022-01-24 04:11,80.15,1008.21,1032.78,204,2.84,-0.24,-77,1
1642994186,2022-01-24 04:16,80.39,1008.22,1032.79,204,2.79,-0.25,-76,1
1642994486,2022-01-24 04:21,80.40,1008.19,1032.77,204,2.80,-0.24,-77,1
1642994786,2022-01-24 04:26,80.74,1008.29,1032.87,204,2.79,-0.19,-77,1
1642995087,2022-01-24 04:31,80.54,1008.23,1032.80,204,2.80,-0.21,-77,1
1642995387,2022-01-24 04:36,80.78,1008.21,1032.79,204,2.82,-0.15,-77,1
1642995687,2022-01-24 04:41,80.38,1008.25,1032.83,204,2.82,-0.22,-76,1
1642995987,2022-01-24 04:46,80.08,1008.19,1032.77,204,2.84,-0.25,-77,1
1642996287,2022-01-24 04:51,80.52,1008.15,1032.73,204,2.85,-0.17,-76,1
1642996587,2022-01-24 04:56,80.54,1008.24,1032.82,204,2.86,-0.15,-76,1
1642996887,2022-01-24 05:01,80.56,1008.23,1032.81,204,2.86,-0.15,-76,1
1642997187,2022-01-24 05:06,80.40,1008.26,1032.84,204,2.86,-0.18,-77,1
1642997487,2022-01-24 05:11,80.48,1008.27,1032.85,204,2.88,-0.15,-77,1
1642997787,2022-01-24 05:16,80.39,1008.22,1032.80,204,2.90,-0.14,-77,1
1642998088,2022-01-24 05:21,80.40,1008.23,1032.80,204,2.90,-0.14,-76,1
1642998388,2022-01-24 05:26,80.30,1008.27,1032.85,204,2.89,-0.17,-76,1
1642998688,2022-01-24 05:31,80.19,1008.25,1032.83,204,2.87,-0.20,-76,1
1642998988,2022-01-24 05:36,80.16,1008.16,1032.74,204,2.83,-0.25,-77,1
1642999288,2022-01-24 05:41,80.43,1008.12,1032.70,204,2.90,-0.13,-77,1
1642999588,2022-01-24 05:46,80.16,1008.10,1032.68,204,2.94,-0.14,-77,1
1642999888,2022-01-24 05:51,80.17,1008.09,1032.67,204,2.96,-0.12,-77,1
1643000188,2022-01-24 05:56,80.08,1008.05,1032.63,204,3.00,-0.10,-77,1
1643000488,2022-01-24 06:01,80.64,1008.07,1032.65,204,3.05,0.05,-76,1
1643000788,2022-01-24 06:06,79.83,1008.07,1032.65,204,3.06,-0.08,-77,1
1643001088,2022-01-24 06:11,79.79,1008.19,1032.77,204,3.08,-0.07,-77,1
1643001388,2022-01-24 06:16,79.77,1008.29,1032.87,204,3.08,-0.07,-75,1
1643001689,2022-01-24 06:21,79.69,1008.20,1032.78,204,3.06,-0.11,-75,1
1643001989,2022-01-24 06:26,80.00,1008.27,1032.85,204,3.05,-0.06,-75,1
1643002289,2022-01-24 06:31,80.04,1008.20,1032.78,204,3.05,-0.05,-74,1
1643002589,2022-01-24 06:36,80.08,1008.15,1032.73,204,3.04,-0.06,-75,1
1643002889,2022-01-24 06:41,80.00,1008.18,1032.75,204,3.05,-0.06,-75,1
1643003189,2022-01-24 06:46,79.87,1008.26,1032.84,204,3.09,-0.05,-74,1
1643003489,2022-01-24 06:51,80.02,1008.24,1032.82,204,3.10,-0.01,-74,1
1643003789,2022-01-24 06:56,79.74,1007.80,1032.38,204,3.12,-0.04,-75,1
1643004389,2022-01-24 07:06,79.44,1008.28,1032.86,204,3.17,-0.04,-75,1
1643004689,2022-01-24 07:11,79.60,1008.24,1032.82,204,3.16,-0.02,-75,1
1643004989,2022-01-24 07:16,79.43,1008.24,1032.82,204,3.21,-0.00,-75,1
1643005290,2022-01-24 07:21,79.36,1008.24,1032.82,204,3.20,-0.03,-75,1
1643005590,2022-01-24 07:26,79.37,1008.23,1032.81,204,3.19,-0.03,-75,1
1643005890,2022-01-24 07:31,79.51,1008.26,1032.84,204,3.20,-0.00,-75,1
1643006190,2022-01-24 07:36,79.45,1008.26,1032.84,204,3.22,0.01,-74,1
1643006490,2022-01-24 07:41,79.27,1008.33,1032.91,204,3.25,0.01,-75,1
1643006790,2022-01-24 07:46,79.32,1008.33,1032.91,204,3.26,0.03,-75,1
1643007090,2022-01-24 07:51,79.16,1008.31,1032.89,204,3.30,0.04,-75,1
1643007390,2022-01-24 07:56,79.08,1008.32,1032.90,204,3.30,0.02,-75,1
1643007690,2022-01-24 08:01,79.11,1008.38,1032.96,204,3.31,0.04,-77,1
1643007990,2022-01-24 08:06,79.13,1008.39,1032.97,204,3.29,0.02,-78,1
1643008290,2022-01-24 08:11,79.07,1008.48,1033.06,204,3.30,0.02,-74,1
1643008593,2022-01-24 08:16,79.10,1008.55,1033.13,204,3.26,-0.01,-75,1
1643008893,2022-01-24 08:21,79.46,1008.59,1033.17,204,3.23,0.02,-75,1
1643009193,2022-01-24 08:26,79.80,1008.52,1033.09,204,3.26,0.11,-75,1
1643009493,2022-01-24 08:31,79.70,1008.52,1033.10,204,3.29,0.12,-76,1
1643009793,2022-01-24 08:36,79.74,1008.47,1033.05,204,3.29,0.13,-76,1
1643010093,2022-01-24 08:41,79.75,1008.52,1033.10,204,3.31,0.15,-75,1
1643010393,2022-01-24 08:46,79.84,1008.49,1033.07,204,3.32,0.17,-75,1
1643010693,2022-01-24 08:51,79.99,1008.53,1033.10,204,3.29,0.17,-75,1
1643010993,2022-01-24 08:56,79.99,1008.53,1033.11,204,2.89,-0.22,-77,1
1643011293,2022-01-24 09:01,80.01,1008.51,1033.09,204,3.30,0.18,-76,1
1643011593,2022-01-24 09:06,80.11,1008.48,1033.06,204,3.32,0.22,-75,1
1643011894,2022-01-24 09:11,80.24,1008.46,1033.04,204,3.37,0.29,-77,1
1643012345,2022-01-24 09:19,80.06,1008.45,1033.03,204,3.40,0.29,-74,1
1643012645,2022-01-24 09:24,80.21,1008.42,1033.00,204,3.39,0.31,-74,1
1643012945,2022-01-24 09:29,80.28,1008.49,1033.07,204,3.38,0.31,-77,1
1643013245,2022-01-24 09:34,80.52,1008.39,1032.97,204,3.40,0.37,-75,1
1643013545,2022-01-24 09:39,80.66,1008.41,1032.99,204,3.41,0.40,-75,1
1643013845,2022-01-24 09:44,80.43,1008.40,1032.98,204,3.41,0.36,-78,1
1643014145,2022-01-24 09:49,80.63,1008.46,1033.04,204,3.46,0.45,-75,1
1643014445,2022-01-24 09:54,79.65,1008.47,1033.05,204,3.53,0.35,-75,1
1643014745,2022-01-24 09:59,80.42,1008.35,1032.93,204,3.59,0.54,-75,1
1643015045,2022-01-24 10:04,80.02,1008.29,1032.87,204,3.66,0.54,-77,1
1643015345,2022-01-24 10:09,80.03,1008.33,1032.91,204,3.72,0.60,-77,1
1643015645,2022-01-24 10:14,80.05,1008.32,1032.90,204,3.76,0.64,-76,1
1643015946,2022-01-24 10:19,79.90,1008.34,1032.92,204,3.81,0.66,-78,1
1643016246,2022-01-24 10:24,79.91,1008.26,1032.83,204,3.83,0.68,-75,1
1643016546,2022-01-24 10:29,79.79,1008.39,1032.97,204,3.88,0.71,-74,1
1643016846,2022-01-24 10:34,79.96,1008.27,1032.85,204,3.94,0.80,-76,1
1643017146,2022-01-24 10:39,79.74,1008.22,1032.80,204,4.02,0.84,-77,1
1643017446,2022-01-24 10:44,79.63,1008.30,1032.88,204,4.06,0.86,-77,1
1643017746,2022-01-24 10:49,79.42,1008.23,1032.81,204,4.12,0.88,-77,1
1643018046,2022-01-24 10:54,79.38,1008.23,1032.81,204,4.14,0.89,-77,1
1643018346,2022-01-24 10:59,79.61,1008.14,1032.71,204,4.13,0.92,-77,1
1643018646,2022-01-24 11:04,79.45,1008.18,1032.76,204,4.14,0.91,-76,1
1643018946,2022-01-24 11:09,79.51,1008.18,1032.76,204,4.12,0.90,-79,1
1643019247,2022-01-24 11:14,79.74,1008.17,1032.74,204,4.11,0.93,-79,1
1643019547,2022-01-24 11:19,79.79,1008.17,1032.75,204,4.16,0.99,-80,1
1643019847,2022-01-24 11:24,79.92,1008.19,1032.77,204,4.18,1.03,-77,1
1643020147,2022-01-24 11:29,79.91,1008.12,1032.70,204,4.29,1.13,-78,1
1643020747,2022-01-24 11:39,79.60,1008.01,1032.58,204,4.37,1.16,-77,1
1643021047,2022-01-24 11:44,79.31,1007.96,1032.54,204,4.45,1.18,-75,1
1643021347,2022-01-24 11:49,79.03,1007.90,1032.48,204,4.57,1.25,-74,1
1643021647,2022-01-24 11:54,78.80,1007.73,1032.30,204,4.57,1.21,-76,1
1643021947,2022-01-24 11:59,79.01,1007.80,1032.38,204,4.53,1.21,-76,1
1643022247,2022-01-24 12:04,79.11,1007.77,1032.35,204,4.57,1.27,-77,1
1643022548,2022-01-24 12:09,79.18,1007.73,1032.31,204,4.60,1.31,-77,1
1643022848,2022-01-24 12:14,79.02,1007.68,1032.26,204,4.68,1.36,-76,1
1643023148,2022-01-24 12:19,79.30,1007.61,1032.19,204,4.72,1.45,-76,1
1643023448,2022-01-24 12:24,78.98,1007.62,1032.20,204,4.77,1.44,-73,1
1643023748,2022-01-24 12:29,79.32,1007.55,1032.13,204,4.83,1.56,-73,1
1643024048,2022-01-24 12:34,78.98,1007.56,1032.14,204,4.88,1.54,-74,1
1643024348,2022-01-24 12:39,78.77,1007.44,1032.02,204,4.90,1.53,-74,1
1643024648,2022-01-24 12:44,78.80,1007.39,1031.97,204,4.87,1.50,-74,1
1643024949,2022-01-24 12:49,79.02,1007.39,1031.96,204,4.81,1.48,-74,1
1643025249,2022-01-24 12:54,79.11,1007.31,1031.89,204,4.88,1.57,-75,1
1643025549,2022-01-24 12:59,79.04,1007.26,1031.83,204,4.81,1.49,-74,1
1643025849,2022-01-24 13:04,79.05,1007.30,1031.87,204,4.88,1.56,-75,1
1643026149,2022-01-24 13:09,79.25,1007.26,1031.84,204,4.76,1.48,-77,1
1643026750,2022-01-24 13:19,79.05,1007.20,1031.77,204,4.97,1.64,-78,1
1643027050,2022-01-24 13:24,79.19,1007.22,1031.79,204,4.96,1.66,-78,1
1643027350,2022-01-24 13:29,79.08,1007.15,1031.73,204,5.07,1.75,-78,1
1643027650,2022-01-24 13:34,79.11,1007.06,1031.64,204,5.06,1.74,-77,1
1643027950,2022-01-24 13:39,79.04,1007.03,1031.61,204,5.04,1.71,-77,1
1643028250,2022-01-24 13:44,79.10,1007.01,1031.58,204,5.02,1.70,-77,1
1643028550,2022-01-24 13:49,79.33,1006.89,1031.47,204,5.00,1.72,-77,1
1643028850,2022-01-24 13:54,79.02,1006.88,1031.46,204,4.99,1.66,-81,1
1643029151,2022-01-24 13:59,78.88,1006.80,1031.38,204,4.94,1.59,-79,1
1643029451,2022-01-24 14:04,79.44,1006.79,1031.36,204,4.98,1.72,-79,1
1643029751,2022-01-24 14:09,79.68,1006.88,1031.46,204,4.93,1.72,-78,1
1643030051,2022-01-24 14:14,80.02,1006.80,1031.38,204,4.80,1.65,-79,1
1643030352,2022-01-24 14:19,80.58,1006.74,1031.32,204,4.71,1.66,-80,1
1643030652,2022-01-24 14:24,80.88,1006.78,1031.36,204,4.69,1.69,-78,1
1643030952,2022-01-24 14:29,80.61,1006.72,1031.29,204,4.70,1.65,-78,1
1643031252,2022-01-24 14:34,80.70,1006.66,1031.23,204,4.72,1.69,-78,1
1643031552,2022-01-24 14:39,80.79,1006.62,1031.20,204,4.73,1.72,-78,1
1643031852,2022-01-24 14:44,80.85,1006.59,1031.17,204,4.71,1.71,-78,1
1643032152,2022-01-24 14:49,81.04,1006.62,1031.20,204,4.67,1.70,-78,1
1643032452,2022-01-24 14:54,81.09,1006.65,1031.23,204,4.65,1.69,-77,1
1643032752,2022-01-24 14:59,81.39,1006.64,1031.22,204,4.60,1.69,-78,1
1643033052,2022-01-24 15:04,81.56,1006.58,1031.16,204,4.64,1.76,-78,1
1643033353,2022-01-24 15:09,81.48,1006.64,1031.21,204,4.66,1.77,-77,1
1643033653,2022-01-24 15:14,81.20,1006.66,1031.23,204,4.68,1.74,-78,1
1643033953,2022-01-24 15:19,81.89,1006.58,1031.16,204,4.66,1.84,-76,1
1643034253,2022-01-24 15:24,81.92,1006.58,1031.16,204,4.64,1.82,-82,1
1643034553,2022-01-24 15:29,82.21,1006.60,1031.17,204,4.60,1.83,-82,1
1643034853,2022-01-24 15:34,82.13,1006.59,1031.17,204,4.59,1.81,-82,1
1643035154,2022-01-24 15:39,82.11,1006.61,1031.19,204,4.60,1.81,-79,1
1643035454,2022-01-24 15:44,82.29,1006.60,1031.18,204,4.61,1.85,-80,1
1643035754,2022-01-24 15:49,82.45,1006.53,1031.11,204,4.63,1.90,-80,1
1643036054,2022-01-24 15:54,82.40,1006.62,1031.20,204,4.64,1.90,-81,1
1643036354,2022-01-24 15:59,82.43,1006.59,1031.17,204,4.61,1.88,-80,1
1643036655,2022-01-24 16:04,82.23,1006.55,1031.13,204,4.62,1.85,-80,1
1643036955,2022-01-24 16:09,82.29,1006.57,1031.15,204,4.62,1.86,-79,1
1643037255,2022-01-24 16:14,82.44,1006.52,1031.10,204,4.63,1.90,-81,1
1643037555,2022-01-24 16:19,82.51,1006.46,1031.04,204,4.65,1.93,-82,1
1643037855,2022-01-24 16:24,82.53,1006.46,1031.04,204,4.65,1.93,-83,1
1643038155,2022-01-24 16:29,82.19,1006.48,1031.06,204,4.64,1.87,-84,1
1643038455,2022-01-24 16:34,82.29,1006.46,1031.04,204,4.65,1.89,-79,1
1643038755,2022-01-24 16:39,82.08,1006.42,1031.00,204,4.66,1.87,-80,1
1643039055,2022-01-24 16:44,81.92,1006.42,1031.00,204,4.63,1.81,-80,1
1643039355,2022-01-24 16:49,82.34,1006.38,1030.96,204,4.64,1.89,-80,1
1643039655,2022-01-24 16:54,82.29,1006.40,1030.98,204,4.66,1.90,-79,1
1643039956,2022-01-24 16:59,82.21,1006.41,1030.99,204,4.66,1.89,-78,1
1643040256,2022-01-24 17:04,82.49,1006.44,1031.02,204,4.67,1.95,-80,1
1643040557,2022-01-24 17:09,82.36,1006.34,1030.92,204,4.68,1.93,-79,1
1643040857,2022-01-24 17:14,82.13,1006.29,1030.87,204,4.70,1.92,-79,1
1643041157,2022-01-24 17:19,82.09,1006.37,1030.95,204,4.66,1.87,-78,1
1643041457,2022-01-24 17:24,82.27,1006.42,1031.00,204,4.64,1.88,-78,1
1643041757,2022-01-24 17:29,82.30,1006.42,1031.00,204,4.60,1.85,-78,1
1643042057,2022-01-24 17:34,82.23,1006.38,1030.95,204,4.64,1.87,-78,1
1643042357,2022-01-24 17:39,81.77,1006.32,1030.90,204,4.63,1.79,-78,1
1643042658,2022-01-24 17:44,81.93,1006.33,1030.91,204,4.62,1.80,-78,1
1643042958,2022-01-24 17:49,81.85,1006.29,1030.87,204,4.63,1.80,-80,1
1643043258,2022-01-24 17:54,81.62,1006.21,1030.79,204,4.63,1.76,-76,1
1643043558,2022-01-24 17:59,81.51,1006.22,1030.80,204,4.63,1.74,-77,1
1643043858,2022-01-24 18:04,81.37,1006.26,1030.84,204,4.62,1.71,-76,1
1643044158,2022-01-24 18:09,81.52,1006.22,1030.80,204,4.58,1.69,-77,1
1643044459,2022-01-24 18:14,81.67,1006.24,1030.81,204,4.55,1.69,-77,1
1643044759,2022-01-24 18:19,81.61,1006.24,1030.82,204,4.52,1.65,-77,1
1643045059,2022-01-24 18:24,81.58,1006.21,1030.79,204,4.49,1.62,-76,1
1643045359,2022-01-24 18:29,81.57,1006.21,1030.79,204,4.48,1.60,-76,1
1643045659,2022-01-24 18:34,81.67,1006.21,1030.79,204,4.42,1.56,-76,1
1643046259,2022-01-24 18:44,81.83,1006.18,1030.76,204,4.44,1.61,-78,1
1643046559,2022-01-24 18:49,81.83,1005.97,1030.55,204,4.43,1.60,-78,1
1643046859,2022-01-24 18:54,81.57,1006.10,1030.68,204,4.40,1.53,-76,1
1643047159,2022-01-24 18:59,81.96,1006.07,1030.65,204,4.37,1.56,-76,1
1643047460,2022-01-24 19:04,81.37,1006.12,1030.70,204,4.36,1.45,-77,1
1643047760,2022-01-24 19:09,81.39,1006.09,1030.67,204,4.30,1.40,-77,1
1643048060,2022-01-24 19:14,82.04,1006.03,1030.61,204,4.26,1.47,-77,1
1643048360,2022-01-24 19:19,82.10,1006.04,1030.62,204,4.25,1.47,-75,1
1643048660,2022-01-24 19:24,82.58,1006.02,1030.60,204,4.21,1.51,-78,1
1643049561,2022-01-24 19:39,82.09,1005.87,1030.45,204,4.22,1.44,-77,1
1643049861,2022-01-24 19:44,82.03,1005.87,1030.44,204,4.18,1.39,-74,1
1643050161,2022-01-24 19:49,82.18,1005.77,1030.35,204,4.16,1.40,-83,1
1643050461,2022-01-24 19:54,82.13,1005.86,1030.44,204,4.16,1.39,-79,1
1643050761,2022-01-24 19:59,82.27,1005.80,1030.38,204,4.14,1.39,-79,1
1643051062,2022-01-24 20:04,82.55,1005.76,1030.34,204,4.12,1.42,-78,1
1643051362,2022-01-24 20:09,82.53,1005.70,1030.28,204,4.13,1.43,-77,1
1643051662,2022-01-24 20:14,82.16,1005.63,1030.21,204,4.13,1.36,-76,1
1643051962,2022-01-24 20:19,81.55,1005.50,1030.08,204,4.14,1.27,-80,1
1643052262,2022-01-24 20:24,81.51,1005.52,1030.10,204,4.14,1.26,-83,1
1643052562,2022-01-24 20:29,81.35,1005.40,1029.98,204,4.16,1.26,-79,1
1643052862,2022-01-24 20:34,81.73,1005.40,1029.98,204,4.15,1.31,-77,1
1643053162,2022-01-24 20:39,81.88,1005.38,1029.96,204,4.17,1.35,-77,1
1643053462,2022-01-24 20:44,81.39,1005.32,1029.90,204,4.14,1.24,-76,1
1643053762,2022-01-24 20:49,81.54,1005.33,1029.91,204,4.17,1.30,-81,1
1643054062,2022-01-24 20:54,81.61,1005.31,1029.89,204,4.17,1.31,-77,1
1643054363,2022-01-24 20:59,81.36,1005.20,1029.78,204,4.16,1.26,-78,1
1643054663,2022-01-24 21:04,81.88,1005.14,1029.72,204,4.16,1.35,-75,1
1643054963,2022-01-24 21:09,82.34,1005.18,1029.75,204,4.16,1.42,-75,1
1643055263,2022-01-24 21:14,81.68,1005.21,1029.79,204,4.16,1.31,-78,1
1643055563,2022-01-24 21:19,81.86,1005.30,1029.88,204,4.16,1.34,-76,1
1643055863,2022-01-24 21:24,81.77,1005.41,1029.99,204,4.18,1.35,-76,1
1643056163,2022-01-24 21:29,81.29,1005.39,1029.97,204,4.18,1.26,-75,1
1643056463,2022-01-24 21:34,80.78,1005.35,1029.93,204,4.20,1.20,-74,1
1643056763,2022-01-24 21:39,79.87,1005.36,1029.94,204,4.21,1.05,-74,1
1643057063,2022-01-24 21:44,79.93,1005.35,1029.92,204,4.21,1.06,-76,1
1643057664,2022-01-24 21:54,80.24,1005.23,1029.81,204,4.16,1.06,-75,1
1643057964,2022-01-24 21:59,80.85,1005.25,1029.83,204,4.15,1.16,-75,1
1643058264,2022-01-24 22:04,80.60,1005.24,1029.81,204,4.11,1.08,-76,1
1643058564,2022-01-24 22:09,80.34,1005.07,1029.65,204,4.12,1.04,-75,1
1643058864,2022-01-24 22:14,80.36,1005.02,1029.60,204,4.13,1.05,-76,1
1643059164,2022-01-24 22:19,80.19,1004.93,1029.51,204,4.12,1.02,-76,1
1643059464,2022-01-24 22:24,80.25,1004.80,1029.38,204,4.11,1.02,-76,1
1643060064,2022-01-24 22:34,80.05,1004.73,1029.31,204,4.12,0.99,-76,1
1643060364,2022-01-24 22:39,79.90,1004.40,1028.98,204,4.13,0.98,-80,1
1643060665,2022-01-24 22:44,79.88,1004.64,1029.22,204,4.11,0.95,-76,1
1643061265,2022-01-24 22:54,79.94,1004.42,1029.00,204,4.08,0.93,-78,1
1643061565,2022-01-24 22:59,79.94,1004.34,1028.91,204,4.10,0.95,-80,1
1643062165,2022-01-24 23:09,79.68,1004.17,1028.75,204,4.13,0.94,-78,1
1643062465,2022-01-24 23:14,79.95,1004.19,1028.77,204,4.10,0.95,-81,1
1643062766,2022-01-24 23:19,80.05,1004.11,1028.68,204,4.08,0.95,-83,1
1643063066,2022-01-24 23:24,80.08,1004.12,1028.70,204,4.07,0.95,-82,1
1643063366,2022-01-24 23:29,80.02,1004.09,1028.67,204,4.06,0.93,-81,1
1643063666,2022-01-24 23:34,80.95,1004.13,1028.71,204,4.07,1.10,-82,1
1643063966,2022-01-24 23:39,80.27,1004.05,1028.63,204,4.10,1.01,-82,1
1643064266,2022-01-24 23:44,79.71,1003.94,1028.52,204,4.10,0.91,-82,1
1643064866,2022-01-24 23:54,79.88,1003.88,1028.45,204,4.15,0.99,-81,1
1643065166,2022-01-24 23:59,79.66,1003.96,1028.54,204,4.16,0.96,-80,1