1643065466,2022-01-25 00:04,79.46,1003.90,1028.47,204,4.16,0.93,-81,1
1643065767,2022-01-25 00:09,79.75,1003.84,1028.42,204,4.14,0.96,-80,1
1643066067,2022-01-25 00:14,79.77,1003.75,1028.32,204,4.13,0.95,-80,1
1643066367,2022-01-25 00:19,79.67,1003.76,1028.33,204,4.10,0.91,-80,1
1643066667,2022-01-25 00:24,79.74,1003.76,1028.34,204,4.11,0.93,-79,1
1643066967,2022-01-25 00:29,79.99,1003.74,1028.32,204,4.10,0.96,-80,1
1643067267,2022-01-25 00:34,80.42,1003.80,1028.38,204,4.09,1.03,-81,1
1643067567,2022-01-25 00:39,80.84,1003.73,1028.31,204,4.09,1.10,-77,1
1643067867,2022-01-25 00:44,79.46,1003.80,1028.38,204,4.11,0.88,-79,1
1643068167,2022-01-25 00:49,80.06,1003.67,1028.25,204,4.13,1.00,-80,1
1643068467,2022-01-25 00:54,79.99,1003.62,1028.20,204,4.14,1.00,-85,1
1643069068,2022-01-25 01:04,80.09,1003.85,1028.43,204,4.17,1.05,-83,1
1643069368,2022-01-25 01:09,79.91,1003.80,1028.38,204,4.21,1.06,-86,1
1643069668,2022-01-25 01:14,79.83,1003.81,1028.38,204,4.20,1.03,-85,1
1643069968,2022-01-25 01:19,79.86,1003.65,1028.23,204,4.18,1.02,-83,1
1643070268,2022-01-25 01:24,80.00,1003.63,1028.20,204,4.15,1.01,-85,1
1643070568,2022-01-25 01:29,79.99,1003.59,1028.17,204,4.14,1.00,-84,1
1643070868,2022-01-25 01:34,80.24,1003.59,1028.17,204,4.11,1.02,-83,1
1643071168,2022-01-25 01:39,80.56,1003.53,1028.10,204,4.07,1.03,-85,1
1643071468,2022-01-25 01:44,80.70,1003.33,1027.91,204,4.08,1.07,-85,1
1643071768,2022-01-25 01:49,80.77,1003.28,1027.86,204,4.07,1.07,-84,1
1643072068,2022-01-25 01:54,80.45,1003.25,1027.83,204,4.10,1.04,-85,1
1643072369,2022-01-25 01:59,81.06,1003.26,1027.84,204,4.10,1.15,-84,1
1643072669,2022-01-25 02:04,80.58,1003.28,1027.86,204,3.98,0.95,-83,1
1643072969,2022-01-25 02:09,80.54,1003.29,1027.87,204,4.06,1.02,-83,1
1643073269,2022-01-25 02:14,80.78,1003.17,1027.75,204,4.08,1.08,-84,1
1643073569,2022-01-25 02:19,80.92,1003.27,1027.84,204,4.09,1.11,-84,1
1643073869,2022-01-25 02:24,81.13,1003.20,1027.78,204,4.10,1.16,-84,1
1643074169,2022-01-25 02:29,81.00,1003.15,1027.73,204,4.11,1.15,-84,1
1643074469,2022-01-25 02:34,81.00,1003.11,1027.69,204,4.10,1.13,-83,1
1643074769,2022-01-25 02:39,80.94,1003.09,1027.67,204,4.13,1.16,-84,1
1643075069,2022-01-25 02:44,80.90,1003.17,1027.75,204,4.16,1.18,-84,1
1643075369,2022-01-25 02:49,80.92,1003.10,1027.68,204,4.19,1.21,-83,1
1643075669,2022-01-25 02:54,80.85,1003.11,1027.69,204,4.18,1.19,-83,1
1643075970,2022-01-25 02:59,81.17,1003.08,1027.66,204,4.16,1.22,-83,1
1643076270,2022-01-25 03:04,81.27,1003.21,1027.79,204,4.16,1.24,-83,1
1643076570,2022-01-25 03:09,81.54,1003.25,1027.83,204,4.18,1.31,-83,1
1643076870,2022-01-25 03:14,81.67,1003.11,1027.69,204,4.17,1.32,-84,1
1643077170,2022-01-25 03:19,81.59,1003.01,1027.58,204,4.16,1.29,-84,1
1643077770,2022-01-25 03:29,81.89,1002.85,1027.43,204,4.15,1.34,-84,1
1643078070,2022-01-25 03:34,81.99,1002.77,1027.35,204,4.16,1.36,-84,1
1643078370,2022-01-25 03:39,81.97,1002.67,1027.24,204,4.16,1.36,-85,1
1643078670,2022-01-25 03:44,82.17,1002.78,1027.36,204,4.15,1.38,-84,1
1643078970,2022-01-25 03:49,82.02,1002.56,1027.14,204,4.16,1.37,-83,1
1643079270,2022-01-25 03:54,82.14,1002.64,1027.22,204,4.17,1.40,-83,1
1643079570,2022-01-25 03:59,82.24,1002.65,1027.23,204,4.17,1.42,-86,1
1643079871,2022-01-25 04:04,82.45,1002.46,1027.04,204,4.17,1.45,-83,1
1643080171,2022-01-25 04:09,82.50,1002.44,1027.02,204,4.16,1.45,-85,1
1643080471,2022-01-25 04:14,82.47,1002.47,1027.05,204,4.15,1.43,-84,1
1643080771,2022-01-25 04:19,82.23,1002.44,1027.02,204,4.14,1.39,-85,1
1643081371,2022-01-25 04:29,82.79,1002.24,1026.81,204,4.10,1.44,-84,1
1643081671,2022-01-25 04:34,82.88,1002.15,1026.73,204,4.08,1.44,-85,1
1643081971,2022-01-25 04:39,82.91,1002.21,1026.79,204,4.09,1.45,-86,1
1643082271,2022-01-25 04:44,82.83,1002.29,1026.87,204,4.11,1.46,-83,1
1643082571,2022-01-25 04:49,83.00,1002.17,1026.75,204,4.11,1.48,-83,1
1643082871,2022-01-25 04:54,82.91,1002.23,1026.81,204,4.11,1.47,-83,1
1643083171,2022-01-25 04:59,83.17,1002.24,1026.82,204,4.11,1.51,-84,1
1643083472,2022-01-25 05:04,83.25,1002.08,1026.66,204,4.12,1.54,-84,1
1643083772,2022-01-25 05:09,83.19,1002.20,1026.78,204,4.13,1.54,-83,1
1643084672,2022-01-25 05:24,83.11,1002.01,1026.59,204,4.18,1.57,-83,1
1643084972,2022-01-25 05:29,83.00,1002.03,1026.61,204,4.21,1.58,-85,1
1643085272,2022-01-25 05:34,82.87,1001.97,1026.55,204,4.23,1.58,-84,1
1643085572,2022-01-25 05:39,82.92,1001.92,1026.50,204,4.25,1.61,-83,1
1643085872,2022-01-25 05:44,82.86,1001.85,1026.43,204,4.26,1.61,-84,1
1643086172,2022-01-25 05:49,83.04,1001.82,1026.40,204,4.25,1.63,-84,1
1643086472,2022-01-25 05:54,83.13,1001.94,1026.52,204,4.25,1.64,-85,1
1643087073,2022-01-25 06:04,83.31,1001.86,1026.44,204,4.28,1.70,-86,1
1643087373,2022-01-25 06:09,83.15,1001.83,1026.41,204,4.30,1.70,-86,1
1643087673,2022-01-25 06:14,83.09,1001.84,1026.42,204,4.32,1.71,-83,1
1643087973,2022-01-25 06:19,83.09,1001.77,1026.35,204,4.34,1.73,-82,1
1643088273,2022-01-25 06:24,82.22,1001.78,1026.36,204,4.35,1.59,-83,1
1643088573,2022-01-25 06:29,82.98,1001.86,1026.43,204,4.34,1.71,-82,1
1643088873,2022-01-25 06:34,82.88,1001.91,1026.49,204,4.37,1.72,-81,1
1643089473,2022-01-25 06:44,83.16,1001.79,1026.37,204,4.36,1.76,-81,1
1643089773,2022-01-25 06:49,82.87,1001.64,1026.22,204,4.36,1.71,-83,1
1643090073,2022-01-25 06:54,83.18,1001.62,1026.20,204,4.37,1.77,-82,1
1643090373,2022-01-25 06:59,83.18,1001.64,1026.22,204,4.38,1.78,-82,1
1643090974,2022-01-25 07:09,83.37,1001.55,1026.12,204,4.36,1.79,-84,1
1643091274,2022-01-25 07:14,83.42,1001.62,1026.20,204,4.36,1.80,-82,1
1643091574,2022-01-25 07:19,83.59,1001.56,1026.14,204,4.37,1.84,-82,1
1643092174,2022-01-25 07:29,83.48,1001.56,1026.13,204,4.40,1.85,-82,1
1643092474,2022-01-25 07:34,83.56,1001.59,1026.17,204,4.41,1.87,-83,1
1643092774,2022-01-25 07:39,83.37,1001.67,1026.25,204,4.43,1.86,-83,1
1643093074,2022-01-25 07:44,83.45,1001.67,1026.25,204,4.46,1.90,-84,1
1643093374,2022-01-25 07:49,82.72,1001.57,1026.15,204,4.48,1.80,-82,1
1643093674,2022-01-25 07:54,83.30,1001.56,1026.13,204,4.52,1.94,-82,1
1643093974,2022-01-25 07:59,83.19,1001.45,1026.03,204,4.55,1.95,-81,1
1643094274,2022-01-25 08:04,83.59,1001.38,1025.96,204,4.56,2.03,-83,1
1643094575,2022-01-25 08:09,83.30,1001.30,1025.88,204,4.57,1.99,-78,1
1643094875,2022-01-25 08:14,83.32,1001.38,1025.96,204,4.57,1.99,-80,1
1643095175,2022-01-25 08:19,83.33,1001.37,1025.95,204,4.61,2.03,-81,1
1643095475,2022-01-25 08:24,83.25,1001.35,1025.93,204,4.62,2.03,-84,1
1643095775,2022-01-25 08:29,83.27,1001.25,1025.83,204,4.65,2.06,-78,1
1643096075,2022-01-25 08:34,83.22,1001.28,1025.86,204,4.67,2.07,-77,1
1643096375,2022-01-25 08:39,83.24,1001.33,1025.90,204,4.70,2.10,-77,1
1643097578,2022-01-25 08:59,82.89,1001.40,1025.98,204,4.81,2.15,-78,1
1643097878,2022-01-25 09:04,83.04,1001.30,1025.88,204,4.80,2.17,-76,1
1643098179,2022-01-25 09:09,82.96,1001.40,1025.98,204,4.87,2.22,-76,1
1643098479,2022-01-25 09:14,83.13,1001.48,1026.06,204,4.90,2.28,-76,1
1643098779,2022-01-25 09:19,82.78,1001.49,1026.06,204,4.98,2.30,-77,1
1643099079,2022-01-25 09:24,82.46,1001.47,1026.05,204,5.02,2.28,-77,1
1643099679,2022-01-25 09:34,82.32,1001.42,1026.00,204,5.13,2.37,-75,1
1643099979,2022-01-25 09:39,82.10,1001.47,1026.05,204,5.17,2.37,-75,1
1643100279,2022-01-25 09:44,82.08,1001.49,1026.07,204,5.14,2.34,-74,1
1643100879,2022-01-25 09:54,82.32,1001.39,1025.97,204,5.18,2.42,-77,1
1643101179,2022-01-25 09:59,82.34,1001.38,1025.96,204,5.22,2.46,-76,1
1643101479,2022-01-25 10:04,82.21,1001.45,1026.03,204,5.24,2.46,-75,1
1643101780,2022-01-25 10:09,82.28,1001.43,1026.01,204,5.28,2.51,-75,1
1643102080,2022-01-25 10:14,81.92,1001.42,1026.00,204,5.31,2.48,-75,1
1643102380,2022-01-25 10:19,82.30,1001.44,1026.02,204,5.31,2.54,-79,1
1643102680,2022-01-25 10:24,82.15,1001.43,1026.01,204,5.39,2.59,-75,1
1643102980,2022-01-25 10:29,82.24,1001.47,1026.04,204,5.40,2.62,-75,1
1643103280,2022-01-25 10:34,81.90,1001.39,1025.97,204,5.45,2.61,-75,1
1643103580,2022-01-25 10:39,81.68,1001.42,1026.00,204,5.59,2.71,-75,1
1643103880,2022-01-25 10:44,81.07,1001.49,1026.07,204,5.67,2.68,-77,1
1643104180,2022-01-25 10:49,81.05,1001.47,1026.05,204,5.74,2.75,-74,1
1643104781,2022-01-25 10:59,80.33,1001.57,1026.15,204,5.77,2.65,-79,1
1643105081,2022-01-25 11:04,81.06,1001.42,1026.00,204,5.73,2.74,-76,1
1643105381,2022-01-25 11:09,80.92,1001.44,1026.02,204,5.78,2.76,-77,1
1643105681,2022-01-25 11:14,80.71,1001.43,1026.01,204,5.85,2.80,-79,1
1643105981,2022-01-25 11:19,80.64,1001.38,1025.96,204,5.82,2.75,-76,1
1643106281,2022-01-25 11:24,80.95,1001.30,1025.88,204,5.87,2.86,-77,1
1643106581,2022-01-25 11:29,80.90,1001.36,1025.94,204,5.96,2.94,-78,1
1643106881,2022-01-25 11:34,80.35,1001.35,1025.93,204,6.02,2.90,-76,1
1643107181,2022-01-25 11:39,80.30,1001.20,1025.78,204,6.13,3.00,-77,1
1643107481,2022-01-25 11:44,80.46,1001.13,1025.71,204,6.27,3.16,-74,1
1643107781,2022-01-25 11:49,79.72,1001.07,1025.65,204,6.38,3.14,-74,1
1643108084,2022-01-25 11:54,78.75,1001.09,1025.67,204,6.46,3.04,-78,1
1643108384,2022-01-25 11:59,78.59,1001.13,1025.71,204,6.52,3.07,-76,1
1643108684,2022-01-25 12:04,77.16,1001.13,1025.71,204,6.60,2.89,-79,1
1643108985,2022-01-25 12:09,77.31,1001.12,1025.69,204,6.63,2.95,-75,1
1643109285,2022-01-25 12:14,77.37,1001.04,1025.61,204,6.61,2.94,-74,1
1643109585,2022-01-25 12:19,76.79,1000.98,1025.56,204,6.60,2.82,-74,1
1643109885,2022-01-25 12:24,76.72,1000.97,1025.55,204,6.54,2.75,-74,1
1643110485,2022-01-25 12:34,77.68,1001.02,1025.60,204,6.52,2.91,-74,1
1643110785,2022-01-25 12:39,77.70,1000.96,1025.54,204,6.61,3.00,-74,1
1643111085,2022-01-25 12:44,77.31,1000.89,1025.47,204,6.69,3.01,-74,1
1643111386,2022-01-25 12:49,75.38,1000.95,1025.53,204,6.71,2.67,-76,1
1643111686,2022-01-25 12:54,76.06,1000.89,1025.47,204,6.68,2.77,-76,1
1643112586,2022-01-25 13:09,74.81,1000.83,1025.41,204,6.58,2.44,-75,1
1643112886,2022-01-25 13:14,74.83,1000.81,1025.39,204,6.56,2.42,-75,1
1643113186,2022-01-25 13:19,75.00,1000.87,1025.45,204,6.57,2.46,-75,1
1643113486,2022-01-25 13:24,75.17,1000.87,1025.45,204,6.56,2.48,-75,1
1643113786,2022-01-25 13:29,74.73,1000.95,1025.52,204,6.55,2.39,-76,1
1643114086,2022-01-25 13:34,74.26,1000.87,1025.45,204,6.52,2.27,-74,1
1643114386,2022-01-25 13:39,74.43,1000.84,1025.41,204,6.48,2.27,-75,1
1643114686,2022-01-25 13:44,75.07,1000.85,1025.43,204,6.43,2.34,-77,1
1643114987,2022-01-25 13:49,74.47,1000.88,1025.46,204,6.40,2.20,-75,1
1643115287,2022-01-25 13:54,75.35,1000.88,1025.46,204,6.33,2.30,-76,1
1643115587,2022-01-25 13:59,75.81,1000.95,1025.53,204,6.30,2.35,-75,1
1643115887,2022-01-25 14:04,75.60,1000.85,1025.43,204,6.29,2.30,-75,1
1643116187,2022-01-25 14:09,75.07,1000.83,1025.40,204,6.23,2.15,-75,1
1643116487,2022-01-25 14:14,75.06,1000.82,1025.40,204,6.12,2.04,-75,1
1643116787,2022-01-25 14:19,74.70,1000.91,1025.48,204,6.02,1.87,-75,1
1643117087,2022-01-25 14:24,76.04,1000.83,1025.40,204,6.02,2.12,-76,1
1643117387,2022-01-25 14:29,75.59,1000.96,1025.54,204,6.01,2.03,-74,1
1643117687,2022-01-25 14:34,76.04,1001.02,1025.59,204,5.99,2.09,-75,1
1643117987,2022-01-25 14:39,75.29,1000.96,1025.54,204,5.88,1.85,-76,1
1643118288,2022-01-25 14:44,75.82,1000.98,1025.56,204,5.84,1.91,-75,1
1643118588,2022-01-25 14:49,75.73,1001.04,1025.62,204,5.79,1.84,-75,1
1643118888,2022-01-25 14:54,76.65,1001.13,1025.71,204,5.76,1.98,-78,1
1643119188,2022-01-25 14:59,76.76,1001.09,1025.67,204,5.74,1.98,-77,1
1643119488,2022-01-25 15:04,77.34,1001.08,1025.66,204,5.77,2.12,-79,1
1643119788,2022-01-25 15:09,77.30,1001.07,1025.65,204,5.78,2.12,-79,1
1643120088,2022-01-25 15:14,76.78,1001.21,1025.79,204,5.78,2.03,-75,1
1643120388,2022-01-25 15:19,76.03,1001.18,1025.75,204,5.76,1.87,-74,1
1643120688,2022-01-25 15:24,76.30,1001.25,1025.83,204,5.74,1.90,-75,1
1643120989,2022-01-25 15:29,75.89,1001.25,1025.83,204,5.71,1.80,-75,1
1643121289,2022-01-25 15:34,76.14,1001.28,1025.86,204,5.69,1.82,-76,1
1643121589,2022-01-25 15:39,76.11,1001.32,1025.90,204,5.66,1.79,-75,1
1643121890,2022-01-25 15:44,75.89,1001.31,1025.89,204,5.60,1.69,-76,1
1643122190,2022-01-25 15:49,76.20,1001.30,1025.88,204,5.49,1.64,-77,1
1643122791,2022-01-25 15:59,77.47,1001.38,1025.96,204,5.33,1.71,-81,1
1643123091,2022-01-25 16:04,77.59,1001.43,1026.01,204,5.27,1.68,-79,1
1643123391,2022-01-25 16:09,78.68,1001.41,1025.98,204,5.21,1.81,-77,1
1643123691,2022-01-25 16:14,79.01,1001.43,1026.01,204,5.15,1.81,-77,1
1643123991,2022-01-25 16:19,79.41,1001.38,1025.96,204,5.16,1.89,-78,1
1643124291,2022-01-25 16:24,79.02,1001.45,1026.03,204,5.19,1.85,-77,1
1643124891,2022-01-25 16:34,78.45,1001.52,1026.10,204,5.03,1.60,-82,1
1643125192,2022-01-25 16:39,78.78,1001.46,1026.04,204,4.99,1.62,-76,1
1643125492,2022-01-25 16:44,79.00,1001.45,1026.03,204,4.94,1.61,-81,1
1643125792,2022-01-25 16:49,79.26,1001.47,1026.05,204,4.92,1.63,-80,1
1643126092,2022-01-25 16:54,79.13,1001.47,1026.05,204,4.92,1.61,-80,1
1643126692,2022-01-25 17:04,79.32,1001.55,1026.12,204,4.89,1.61,-79,1
1643126992,2022-01-25 17:09,79.41,1001.51,1026.09,204,4.90,1.64,-78,1
1643127292,2022-01-25 17:14,79.17,1001.50,1026.08,204,4.87,1.57,-78,1
1643127592,2022-01-25 17:19,79.16,1001.54,1026.12,204,4.86,1.56,-77,1
1643127892,2022-01-25 17:24,79.06,1001.50,1026.08,204,4.88,1.56,-78,1
1643128193,2022-01-25 17:29,78.80,1001.48,1026.05,204,4.88,1.51,-78,1
1643128493,2022-01-25 17:34,78.63,1001.50,1026.08,204,4.83,1.44,-78,1
1643128793,2022-01-25 17:39,78.46,1001.46,1026.04,204,4.73,1.31,-77,1
1643129093,2022-01-25 17:44,78.52,1001.58,1026.16,204,4.64,1.23,-73,1
1643129393,2022-01-25 17:49,78.52,1001.62,1026.20,204,4.56,1.15,-73,1
1643129693,2022-01-25 17:54,78.63,1001.55,1026.13,204,4.44,1.05,-80,1
1643129993,2022-01-25 17:59,78.99,1001.69,1026.26,204,4.34,1.02,-77,1
1643130293,2022-01-25 18:04,78.96,1001.68,1026.25,204,4.23,0.91,-74,1
1643130593,2022-01-25 18:09,79.14,1001.69,1026.27,204,4.14,0.85,-77,1
1643130893,2022-01-25 18:14,79.23,1001.69,1026.27,204,4.07,0.80,-76,1
1643131193,2022-01-25 18:19,79.21,1001.75,1026.33,204,3.99,0.72,-76,1
1643131493,2022-01-25 18:24,79.42,1001.73,1026.30,204,3.92,0.69,-76,1
1643131794,2022-01-25 18:29,79.36,1001.72,1026.30,204,3.82,0.58,-77,1
1643132394,2022-01-25 18:39,80.00,1001.72,1026.30,204,3.78,0.65,-77,1
1643132694,2022-01-25 18:44,79.91,1001.71,1026.29,204,3.85,0.70,-76,1
1643132994,2022-01-25 18:49,79.61,1001.74,1026.32,204,3.85,0.65,-76,1
1643133594,2022-01-25 18:59,79.62,1001.74,1026.32,204,3.75,0.56,-76,1
1643133894,2022-01-25 19:04,79.60,1001.71,1026.29,204,3.69,0.49,-77,1
1643134194,2022-01-25 19:09,79.49,1001.66,1026.24,204,3.56,0.35,-78,1
1643134494,2022-01-25 19:14,80.09,1001.73,1026.31,204,3.40,0.30,-76,1
1643134795,2022-01-25 19:19,80.31,1001.69,1026.27,204,3.28,0.22,-77,1
1643135095,2022-01-25 19:24,80.54,1001.64,1026.22,204,3.15,0.13,-75,1
1643135395,2022-01-25 19:29,81.00,1001.66,1026.24,204,3.03,0.09,-78,1
1643135695,2022-01-25 19:34,80.97,1001.67,1026.25,204,2.95,0.01,-77,1
1643135995,2022-01-25 19:39,81.27,1001.60,1026.17,204,2.86,-0.03,-79,1
1643136295,2022-01-25 19:44,81.25,1001.67,1026.25,204,2.80,-0.09,-80,1
1643136595,2022-01-25 19:49,81.46,1001.66,1026.24,204,2.76,-0.10,-76,1
1643136895,2022-01-25 19:54,81.34,1001.55,1026.13,204,2.72,-0.16,-75,1
1643137195,2022-01-25 19:59,80.53,1001.61,1026.19,204,2.70,-0.31,-78,1
1643137495,2022-01-25 20:04,81.43,1001.61,1026.19,204,2.68,-0.18,-76,1
1643137795,2022-01-25 20:09,81.24,1001.61,1026.19,204,2.66,-0.23,-76,1
1643138095,2022-01-25 20:14,81.26,1001.72,1026.30,204,2.39,-0.49,-76,1
1643138396,2022-01-25 20:19,81.04,1001.69,1026.26,204,2.73,-0.20,-77,1
1643138696,2022-01-25 20:24,81.09,1001.70,1026.28,204,2.85,-0.07,-77,1
1643138996,2022-01-25 20:29,80.78,1001.73,1026.31,204,3.02,0.04,-77,1
1643139296,2022-01-25 20:34,80.51,1001.69,1026.26,204,3.11,0.08,-82,1
1643139596,2022-01-25 20:39,80.21,1001.65,1026.23,204,3.21,0.13,-81,1
1643139896,2022-01-25 20:44,79.78,1001.69,1026.27,204,3.31,0.15,-75,1
1643140196,2022-01-25 20:49,79.64,1001.69,1026.27,204,3.40,0.22,-75,1
1643140496,2022-01-25 20:54,79.25,1001.65,1026.23,204,3.47,0.22,-75,1
1643140796,2022-01-25 20:59,79.08,1001.54,1026.11,204,3.53,0.25,-74,1
1643141096,2022-01-25 21:04,78.92,1001.61,1026.19,204,3.59,0.28,-79,1
1643141396,2022-01-25 21:09,78.72,1001.62,1026.20,204,3.63,0.28,-77,1
1643141697,2022-01-25 21:14,78.41,1001.59,1026.17,204,3.65,0.25,-77,1
1643141997,2022-01-25 21:19,78.16,1001.65,1026.23,204,3.67,0.22,-77,1
1643142297,2022-01-25 21:24,78.40,1001.59,1026.17,204,3.70,0.29,-78,1
1643142597,2022-01-25 21:29,77.87,1001.61,1026.19,204,3.76,0.26,-75,1
1643142897,2022-01-25 21:34,77.66,1001.67,1026.25,204,3.81,0.27,-79,1
1643143197,2022-01-25 21:39,77.13,1001.58,1026.16,204,3.84,0.20,-73,1
1643143497,2022-01-25 21:44,76.33,1001.70,1026.27,204,3.84,0.06,-77,1
1643143797,2022-01-25 21:49,75.96,1001.72,1026.29,204,3.83,-0.02,-76,1
1643144098,2022-01-25 21:54,75.89,1001.76,1026.34,204,3.83,-0.03,-77,1
1643144398,2022-01-25 21:59,75.68,1001.78,1026.35,204,3.82,-0.08,-75,1
1643144698,2022-01-25 22:04,74.94,1001.81,1026.39,204,3.76,-0.27,-76,1
1643144998,2022-01-25 22:09,74.72,1001.83,1026.41,204,3.79,-0.28,-77,1
1643145298,2022-01-25 22:14,74.60,1001.71,1026.28,204,3.79,-0.30,-77,1
1643145598,2022-01-25 22:19,75.46,1001.71,1026.29,204,3.77,-0.17,-77,1
1643145898,2022-01-25 22:24,75.82,1001.73,1026.31,204,3.81,-0.06,-77,1
1643146198,2022-01-25 22:29,76.03,1001.64,1026.22,204,3.86,0.03,-77,1
1643146799,2022-01-25 22:39,75.50,1001.58,1026.15,204,3.94,0.01,-77,1
1643147099,2022-01-25 22:44,74.57,1001.51,1026.09,204,3.94,-0.16,-77,1
1643147399,2022-01-25 22:49,75.03,1001.48,1026.06,204,3.93,-0.09,-77,1
1643147699,2022-01-25 22:54,75.39,1001.44,1026.01,204,3.91,-0.04,-80,1
1643147999,2022-01-25 22:59,75.50,1001.34,1025.92,204,3.93,-0.00,-76,1
1643148299,2022-01-25 23:04,74.92,1001.34,1025.92,204,3.96,-0.08,-74,1
1643148599,2022-01-25 23:09,75.11,1001.42,1026.00,204,4.00,-0.01,-75,1
1643148899,2022-01-25 23:14,76.21,1001.33,1025.91,204,4.05,0.24,-75,1
1643149199,2022-01-25 23:19,76.07,1001.36,1025.94,204,4.08,0.25,-75,1
1643149499,2022-01-25 23:24,76.10,1001.26,1025.84,204,4.10,0.27,-80,1
1643149799,2022-01-25 23:29,74.94,1001.28,1025.85,204,4.09,0.05,-77,1
1643150100,2022-01-25 23:35,75.01,1001.27,1025.85,204,4.06,0.03,-75,1
1643150400,2022-01-25 23:40,75.34,1001.34,1025.91,204,4.06,0.09,-76,1
1643150700,2022-01-25 23:45,75.30,1001.31,1025.89,204,4.02,0.05,-77,1
1643151000,2022-01-25 23:50,75.37,1001.35,1025.93,204,4.06,0.10,-76,1
1643151300,2022-01-25 23:55,75.49,1001.31,1025.89,204,4.07,0.13,-76,1