1643151600,2022-01-26 00:00,75.60,1001.24,1025.82,204,4.08,0.16,-76,1
1643151900,2022-01-26 00:05,75.99,1001.20,1025.78,204,4.11,0.26,-76,1
1643152200,2022-01-26 00:10,75.73,1001.14,1025.71,204,4.14,0.24,-76,1
1643152500,2022-01-26 00:15,76.20,1001.12,1025.70,204,4.16,0.35,-77,1
1643152801,2022-01-26 00:20,76.25,1001.11,1025.69,204,4.18,0.38,-78,1
1643153101,2022-01-26 00:25,75.53,1001.05,1025.63,204,4.21,0.27,-76,1
1643153401,2022-01-26 00:30,76.13,1001.00,1025.58,204,4.22,0.39,-76,1
1643153701,2022-01-26 00:35,75.80,1000.96,1025.54,204,4.23,0.34,-77,1
1643154001,2022-01-26 00:40,75.60,1000.90,1025.48,204,4.25,0.33,-77,1
1643154301,2022-01-26 00:45,75.78,1000.85,1025.43,204,4.23,0.34,-77,1
1643154601,2022-01-26 00:50,75.88,1000.82,1025.39,204,4.22,0.35,-77,1
1643154901,2022-01-26 00:55,76.12,1000.74,1025.32,204,4.22,0.39,-76,1
1643155201,2022-01-26 01:00,75.83,1000.71,1025.28,204,4.21,0.33,-76,1
1643155502,2022-01-26 01:05,76.12,1000.62,1025.20,204,4.21,0.38,-76,1
1643156102,2022-01-26 01:15,75.51,1000.62,1025.20,204,4.23,0.29,-75,1
1643156402,2022-01-26 01:20,75.60,1000.58,1025.16,204,4.24,0.32,-76,1
1643156702,2022-01-26 01:25,75.07,1000.55,1025.13,204,4.25,0.23,-76,1
1643157002,2022-01-26 01:30,75.12,1000.47,1025.04,204,4.24,0.23,-76,1
1643157303,2022-01-26 01:35,75.22,1000.47,1025.04,204,4.21,0.22,-76,1
1643157903,2022-01-26 01:45,75.18,1000.46,1025.04,204,4.20,0.20,-76,1
1643158204,2022-01-26 01:50,74.10,1000.41,1024.99,204,4.15,-0.05,-76,1
1643158504,2022-01-26 01:55,74.97,1000.51,1025.09,204,4.12,0.08,-76,1
1643158804,2022-01-26 02:00,75.23,1000.42,1025.00,204,4.11,0.12,-76,1
1643159104,2022-01-26 02:05,74.86,1000.35,1024.93,204,4.11,0.05,-76,1
1643159404,2022-01-26 02:10,74.77,1000.42,1025.00,204,4.10,0.03,-76,1
1643159704,2022-01-26 02:15,74.21,1000.41,1024.99,204,4.06,-0.11,-76,1
1643160005,2022-01-26 02:20,73.98,1000.32,1024.89,204,4.04,-0.18,-75,1
1643160305,2022-01-26 02:25,73.94,1000.29,1024.87,204,4.04,-0.18,-76,1
1643160606,2022-01-26 02:30,74.16,1000.27,1024.85,204,4.03,-0.15,-76,1
1643160906,2022-01-26 02:35,73.95,1000.18,1024.75,204,4.03,-0.19,-75,1
1643161206,2022-01-26 02:40,73.94,1000.12,1024.70,204,4.01,-0.21,-76,1
1643161506,2022-01-26 02:45,74.36,1000.18,1024.76,204,3.99,-0.15,-76,1
1643161806,2022-01-26 02:50,74.59,1000.20,1024.78,204,3.97,-0.13,-76,1
1643162106,2022-01-26 02:55,74.64,1000.12,1024.70,204,3.96,-0.13,-76,1
1643162406,2022-01-26 03:00,74.96,1000.10,1024.68,204,3.96,-0.07,-75,1
1643162708,2022-01-26 03:05,75.08,999.99,1024.56,204,3.94,-0.07,-75,1
1643163008,2022-01-26 03:10,75.45,1000.00,1024.58,204,3.93,-0.01,-75,1
1643163308,2022-01-26 03:15,75.36,999.98,1024.56,204,3.95,-0.01,-75,1
1643163608,2022-01-26 03:20,75.12,999.95,1024.52,204,3.94,-0.06,-76,1
1643163908,2022-01-26 03:25,74.87,999.91,1024.49,204,3.89,-0.16,-75,1
1643164209,2022-01-26 03:30,75.15,999.76,1024.34,204,3.86,-0.13,-76,1
1643164509,2022-01-26 03:35,75.42,999.78,1024.36,204,3.80,-0.14,-76,1
1643164809,2022-01-26 03:40,75.42,999.75,1024.33,204,3.78,-0.16,-75,1
1643165109,2022-01-26 03:45,75.40,999.75,1024.33,204,3.70,-0.24,-76,1
1643165409,2022-01-26 03:50,75.41,999.82,1024.40,204,3.66,-0.28,-76,1
1643165709,2022-01-26 03:55,75.04,999.86,1024.43,204,3.61,-0.40,-76,1
1643166009,2022-01-26 04:00,75.34,999.83,1024.41,204,3.57,-0.38,-76,1
1643166309,2022-01-26 04:05,75.25,999.75,1024.33,204,3.52,-0.45,-75,1
1643166609,2022-01-26 04:10,75.62,999.69,1024.27,204,3.47,-0.43,-76,1
1643166909,2022-01-26 04:15,75.23,999.50,1024.08,204,3.44,-0.53,-75,1
1643167210,2022-01-26 04:20,75.71,999.45,1024.03,204,3.42,-0.46,-76,1
1643167510,2022-01-26 04:25,75.66,999.50,1024.08,204,3.43,-0.46,-76,1
1643167810,2022-01-26 04:30,75.55,999.49,1024.07,204,3.42,-0.49,-76,1
1643168110,2022-01-26 04:35,75.89,999.53,1024.11,204,3.44,-0.41,-75,1
1643168410,2022-01-26 04:40,75.45,999.48,1024.05,204,3.46,-0.47,-75,1
1643168710,2022-01-26 04:45,75.69,999.41,1023.98,204,3.49,-0.39,-76,1
1643169010,2022-01-26 04:50,75.12,999.42,1023.99,204,3.49,-0.50,-76,1
1643169310,2022-01-26 04:55,74.86,999.41,1023.99,204,3.50,-0.54,-76,1
1643169610,2022-01-26 05:00,75.20,999.36,1023.94,204,3.52,-0.45,-76,1
1643169910,2022-01-26 05:05,75.20,999.38,1023.96,204,3.54,-0.44,-76,1
1643170210,2022-01-26 05:10,74.97,999.40,1023.97,204,3.59,-0.43,-76,1
1643170510,2022-01-26 05:15,73.82,999.40,1023.97,204,3.60,-0.63,-76,1
1643170811,2022-01-26 05:20,73.93,999.44,1024.02,204,3.58,-0.63,-76,1
1643171111,2022-01-26 05:25,73.96,999.36,1023.94,204,3.57,-0.64,-76,1
1643171411,2022-01-26 05:30,74.18,999.22,1023.79,204,3.54,-0.62,-76,1
1643171711,2022-01-26 05:35,74.67,999.09,1023.67,204,3.52,-0.55,-75,1
1643172011,2022-01-26 05:40,75.18,998.98,1023.56,204,3.56,-0.42,-76,1
1643172311,2022-01-26 05:45,74.73,998.94,1023.52,204,3.65,-0.42,-76,1
1643172611,2022-01-26 05:50,75.03,998.83,1023.41,204,3.67,-0.34,-76,1
1643172911,2022-01-26 05:55,75.16,998.84,1023.42,204,3.71,-0.28,-76,1
1643173211,2022-01-26 06:00,75.35,998.86,1023.43,204,3.76,-0.19,-76,1
1643173511,2022-01-26 06:05,75.50,998.80,1023.38,204,3.77,-0.16,-76,1
1643173811,2022-01-26 06:10,76.30,998.75,1023.33,204,3.74,-0.04,-76,1
1643174111,2022-01-26 06:15,76.77,998.57,1023.15,204,3.72,0.02,-76,1
1643174412,2022-01-26 06:20,77.13,998.64,1023.22,204,3.69,0.06,-76,1
1643174712,2022-01-26 06:25,77.55,998.47,1023.05,204,3.66,0.10,-76,1
1643175012,2022-01-26 06:30,77.86,998.49,1023.07,204,3.65,0.15,-76,1
1643175312,2022-01-26 06:35,78.02,998.42,1023.00,204,3.63,0.16,-76,1
1643175612,2022-01-26 06:40,78.20,998.33,1022.91,204,3.58,0.14,-76,1
1643175912,2022-01-26 06:45,78.39,998.41,1022.99,204,3.59,0.18,-77,1
1643176212,2022-01-26 06:50,78.55,998.41,1022.99,204,3.58,0.20,-77,1
1643176512,2022-01-26 06:55,78.64,998.42,1023.00,204,3.59,0.23,-77,1
1643176812,2022-01-26 07:00,78.71,998.41,1022.99,204,3.57,0.22,-76,1
1643177112,2022-01-26 07:05,79.04,998.44,1023.02,204,3.58,0.29,-76,1
1643177412,2022-01-26 07:10,78.60,998.45,1023.03,204,3.63,0.26,-77,1
1643177712,2022-01-26 07:15,78.70,998.41,1022.99,204,3.65,0.30,-76,1
1643178013,2022-01-26 07:20,78.47,998.42,1022.99,204,3.64,0.25,-76,1
1643178313,2022-01-26 07:25,79.00,998.36,1022.94,204,3.67,0.37,-76,1
1643178613,2022-01-26 07:30,78.58,998.37,1022.95,204,3.68,0.31,-76,1
1643178913,2022-01-26 07:35,78.66,998.26,1022.84,204,3.66,0.30,-76,1
1643179213,2022-01-26 07:40,78.82,998.18,1022.76,204,3.64,0.31,-75,1
1643179513,2022-01-26 07:45,78.88,998.11,1022.68,204,3.65,0.33,-75,1
1643179813,2022-01-26 07:50,78.75,998.14,1022.72,204,3.68,0.34,-75,1
1643180113,2022-01-26 07:55,78.90,998.13,1022.71,204,3.66,0.34,-76,1
1643180413,2022-01-26 08:00,79.60,998.03,1022.60,204,3.64,0.44,-75,1
1643180713,2022-01-26 08:05,79.46,997.95,1022.52,204,3.65,0.43,-75,1
1643181013,2022-01-26 08:10,79.33,997.90,1022.48,204,3.67,0.43,-76,1
1643181313,2022-01-26 08:15,79.39,997.76,1022.34,204,3.70,0.47,-74,1
1643181614,2022-01-26 08:20,79.31,997.85,1022.42,204,3.71,0.46,-76,1
1643181914,2022-01-26 08:25,79.68,997.87,1022.44,204,3.74,0.56,-76,1
1643182214,2022-01-26 08:30,79.58,997.84,1022.42,204,3.79,0.59,-74,1
1643182514,2022-01-26 08:35,79.69,997.85,1022.43,204,3.81,0.63,-78,1
1643182814,2022-01-26 08:40,80.04,997.82,1022.40,204,3.79,0.67,-75,1
1643183114,2022-01-26 08:45,80.09,997.84,1022.42,204,3.82,0.71,-77,1
1643183414,2022-01-26 08:50,79.99,997.81,1022.39,204,3.86,0.73,-77,1
1643183714,2022-01-26 08:55,80.28,997.79,1022.37,204,3.89,0.81,-77,1
1643184014,2022-01-26 09:00,80.39,997.82,1022.40,204,3.92,0.85,-77,1
1643184314,2022-01-26 09:05,80.85,997.83,1022.40,204,3.96,0.97,-75,1
1643184614,2022-01-26 09:10,80.78,997.80,1022.38,204,4.01,1.01,-75,1
1643184914,2022-01-26 09:15,80.87,997.75,1022.33,204,4.05,1.07,-77,1
1643185215,2022-01-26 09:20,80.75,997.77,1022.35,204,4.11,1.10,-76,1
1643185515,2022-01-26 09:25,80.94,997.77,1022.35,204,4.19,1.21,-76,1
1643185815,2022-01-26 09:30,80.90,997.82,1022.40,204,4.25,1.26,-77,1
1643186115,2022-01-26 09:35,80.78,997.80,1022.38,204,4.32,1.31,-76,1
1643186415,2022-01-26 09:40,80.70,997.74,1022.32,204,4.36,1.34,-76,1
1643186715,2022-01-26 09:45,81.18,997.75,1022.33,204,4.45,1.51,-75,1
1643187015,2022-01-26 09:50,81.11,997.74,1022.32,204,4.54,1.58,-75,1
1643187315,2022-01-26 09:55,81.19,997.70,1022.28,204,4.65,1.71,-75,1
1643187615,2022-01-26 10:00,81.37,997.72,1022.30,204,4.70,1.79,-75,1
1643187915,2022-01-26 10:05,81.44,997.67,1022.25,204,4.75,1.85,-77,1
1643188215,2022-01-26 10:10,81.68,997.70,1022.28,204,4.75,1.89,-76,1
1643188515,2022-01-26 10:15,82.12,997.67,1022.24,204,4.77,1.98,-76,1
1643188816,2022-01-26 10:20,81.16,997.61,1022.19,204,4.88,1.93,-76,1
1643189116,2022-01-26 10:25,81.96,997.62,1022.19,204,5.03,2.21,-77,1
1643189416,2022-01-26 10:30,81.89,997.57,1022.15,204,5.16,2.32,-76,1
1643189716,2022-01-26 10:35,81.82,997.51,1022.09,204,5.25,2.40,-76,1
1643190016,2022-01-26 10:40,81.69,997.50,1022.07,204,5.29,2.42,-76,1
1643190316,2022-01-26 10:45,81.91,997.46,1022.04,204,5.32,2.48,-76,1
1643190616,2022-01-26 10:50,81.90,997.41,1021.99,204,5.42,2.58,-76,1
1643190916,2022-01-26 10:55,81.65,997.36,1021.94,204,5.50,2.62,-76,1
1643191216,2022-01-26 11:00,81.49,997.23,1021.81,204,5.49,2.58,-76,1
1643191516,2022-01-26 11:05,81.07,997.14,1021.72,204,5.44,2.46,-77,1
1643191816,2022-01-26 11:10,81.24,997.16,1021.74,204,5.39,2.44,-77,1
1643192116,2022-01-26 11:15,81.32,997.10,1021.68,204,5.35,2.41,-77,1
1643192417,2022-01-26 11:20,81.43,997.03,1021.61,204,5.37,2.45,-76,1
1643192717,2022-01-26 11:25,81.64,997.03,1021.61,204,5.39,2.51,-76,1
1643193017,2022-01-26 11:30,81.66,997.02,1021.60,204,5.40,2.52,-76,1
1643193317,2022-01-26 11:35,81.39,997.03,1021.61,204,5.45,2.52,-77,1
1643193617,2022-01-26 11:40,81.21,996.88,1021.46,204,5.49,2.53,-77,1
1643193917,2022-01-26 11:45,80.68,996.99,1021.57,204,5.46,2.41,-76,1
1643194217,2022-01-26 11:50,80.91,996.98,1021.55,204,5.43,2.42,-77,1
1643194517,2022-01-26 11:55,80.89,996.96,1021.54,204,5.40,2.39,-77,1
1643194817,2022-01-26 12:00,81.33,996.91,1021.49,204,5.32,2.39,-77,1
1643195117,2022-01-26 12:05,81.72,996.99,1021.57,204,5.26,2.39,-77,1
1643195417,2022-01-26 12:10,81.76,996.93,1021.50,204,5.25,2.39,-77,1
1643195717,2022-01-26 12:15,81.75,996.93,1021.51,204,5.25,2.39,-77,1
1643196018,2022-01-26 12:20,81.43,996.88,1021.46,204,5.26,2.34,-77,1
1643196318,2022-01-26 12:25,81.41,996.79,1021.37,204,5.28,2.36,-76,1
1643196618,2022-01-26 12:30,81.40,996.74,1021.31,204,5.30,2.38,-76,1
1643196918,2022-01-26 12:35,81.17,996.67,1021.25,204,5.35,2.39,-75,1
1643197218,2022-01-26 12:40,80.52,996.60,1021.18,204,5.36,2.28,-76,1
1643197518,2022-01-26 12:45,80.72,996.51,1021.09,204,5.32,2.28,-77,1
1643197819,2022-01-26 12:50,80.97,996.50,1021.08,204,5.28,2.28,-74,1
1643198119,2022-01-26 12:55,81.16,996.46,1021.04,204,5.27,2.31,-73,1
1643198419,2022-01-26 13:00,81.04,996.45,1021.03,204,5.30,2.32,-77,1
1643198719,2022-01-26 13:05,80.37,996.39,1020.97,204,5.31,2.21,-80,1
1643199019,2022-01-26 13:10,79.95,996.26,1020.84,204,5.29,2.11,-78,1
1643199319,2022-01-26 13:15,80.27,996.23,1020.81,204,5.24,2.12,-77,1
1643199619,2022-01-26 13:20,79.80,996.09,1020.67,204,5.16,1.96,-77,1
1643199919,2022-01-26 13:25,79.90,996.05,1020.63,204,5.08,1.90,-76,1
1643200219,2022-01-26 13:30,79.80,995.81,1020.39,204,5.05,1.86,-77,1
1643200519,2022-01-26 13:35,79.90,995.79,1020.37,204,5.04,1.86,-77,1
1643200820,2022-01-26 13:40,79.04,995.69,1020.27,204,5.02,1.69,-77,1
1643201120,2022-01-26 13:45,79.40,995.57,1020.15,204,4.96,1.70,-77,1
1643201420,2022-01-26 13:50,79.82,995.60,1020.18,204,4.86,1.67,-77,1
1643201720,2022-01-26 13:55,79.80,995.51,1020.09,204,4.83,1.64,-77,1
1643202020,2022-01-26 14:00,80.08,995.50,1020.08,204,4.79,1.65,-82,1
1643202320,2022-01-26 14:05,80.03,995.42,1020.00,204,4.77,1.62,-76,1
1643202620,2022-01-26 14:10,79.36,995.26,1019.83,204,4.74,1.48,-77,1
1643202920,2022-01-26 14:15,80.00,995.33,1019.91,204,4.68,1.53,-77,1
1643203220,2022-01-26 14:20,79.98,995.32,1019.90,204,4.71,1.56,-77,1
1643203520,2022-01-26 14:25,80.08,995.29,1019.87,204,4.68,1.54,-76,1
1643203821,2022-01-26 14:30,79.88,995.14,1019.72,204,4.65,1.48,-77,1
1643204121,2022-01-26 14:35,79.80,995.06,1019.64,204,4.58,1.40,-78,1
1643204421,2022-01-26 14:40,79.05,994.85,1019.42,204,4.57,1.26,-75,1
1643204721,2022-01-26 14:45,79.24,995.02,1019.59,204,4.53,1.25,-75,1
1643205021,2022-01-26 14:50,79.56,994.98,1019.55,204,4.51,1.29,-81,1
1643205321,2022-01-26 14:55,79.23,994.79,1019.37,204,4.52,1.24,-80,1
1643205621,2022-01-26 15:00,80.14,994.79,1019.37,204,4.49,1.37,-76,1
1643205921,2022-01-26 15:05,79.70,994.80,1019.37,204,4.43,1.23,-77,1
1643206221,2022-01-26 15:10,80.24,994.68,1019.26,204,4.40,1.30,-78,1
1643206521,2022-01-26 15:15,80.09,994.49,1019.07,204,4.41,1.28,-78,1
1643206822,2022-01-26 15:20,79.90,994.63,1019.21,204,4.36,1.20,-77,1
1643207122,2022-01-26 15:25,80.11,994.64,1019.22,204,4.32,1.20,-77,1
1643207422,2022-01-26 15:30,80.36,994.65,1019.23,204,4.29,1.21,-76,1
1643207722,2022-01-26 15:35,80.58,994.65,1019.23,204,4.24,1.20,-77,1
1643208022,2022-01-26 15:40,80.23,994.61,1019.19,204,4.24,1.14,-77,1
1643208322,2022-01-26 15:45,80.05,994.53,1019.11,204,4.18,1.05,-76,1
1643208622,2022-01-26 15:50,80.53,994.48,1019.06,204,4.14,1.09,-77,1
1643208922,2022-01-26 15:55,80.60,994.49,1019.07,204,4.10,1.07,-77,1
1643209222,2022-01-26 16:00,81.02,994.40,1018.98,204,4.06,1.10,-79,1
1643209522,2022-01-26 16:05,81.27,994.39,1018.97,204,4.06,1.14,-76,1
1643209822,2022-01-26 16:10,81.57,994.33,1018.91,204,4.04,1.18,-76,1
1643210122,2022-01-26 16:15,81.83,994.34,1018.92,204,4.01,1.19,-76,1
1643210423,2022-01-26 16:20,82.22,994.27,1018.85,204,3.96,1.21,-76,1
1643210723,2022-01-26 16:25,82.42,994.17,1018.75,204,3.96,1.24,-78,1
1643211023,2022-01-26 16:30,82.73,994.26,1018.84,204,3.94,1.27,-77,1
1643211323,2022-01-26 16:35,82.60,994.24,1018.82,204,3.96,1.27,-78,1
1643211623,2022-01-26 16:40,82.69,994.16,1018.74,204,3.95,1.28,-78,1
1643211923,2022-01-26 16:45,82.40,994.13,1018.71,204,3.98,1.26,-73,1
1643212223,2022-01-26 16:50,82.00,994.13,1018.70,204,3.99,1.20,-77,1
1643212523,2022-01-26 16:55,82.52,994.10,1018.68,204,3.97,1.27,-77,1
1643212823,2022-01-26 17:00,82.67,994.08,1018.66,204,3.98,1.30,-79,1
1643213124,2022-01-26 17:05,82.83,994.01,1018.59,204,3.99,1.34,-79,1
1643213424,2022-01-26 17:10,82.41,993.97,1018.55,204,4.00,1.28,-78,1
1643213724,2022-01-26 17:15,82.53,993.81,1018.39,204,3.97,1.27,-78,1
1643214024,2022-01-26 17:20,82.35,993.79,1018.37,204,3.94,1.21,-78,1
1643214324,2022-01-26 17:25,82.35,993.85,1018.43,204,3.90,1.17,-77,1
1643214624,2022-01-26 17:30,82.71,993.84,1018.42,204,3.89,1.22,-78,1
1643214924,2022-01-26 17:35,82.55,993.89,1018.46,204,3.89,1.19,-77,1
1643215225,2022-01-26 17:40,82.54,993.83,1018.41,204,3.92,1.22,-78,1
1643215525,2022-01-26 17:45,82.25,993.66,1018.23,204,3.91,1.16,-77,1
1643215825,2022-01-26 17:50,82.31,993.67,1018.24,204,3.87,1.13,-77,1
1643216125,2022-01-26 17:55,82.68,993.64,1018.22,204,3.87,1.20,-77,1
1643216425,2022-01-26 18:00,82.59,993.65,1018.23,204,3.86,1.17,-77,1
1643216725,2022-01-26 18:05,82.56,993.67,1018.25,204,3.86,1.17,-78,1
1643217025,2022-01-26 18:10,82.65,993.67,1018.24,204,3.86,1.18,-77,1
1643217325,2022-01-26 18:15,82.49,993.64,1018.22,204,3.87,1.16,-78,1
1643217625,2022-01-26 18:20,82.19,993.63,1018.21,204,3.86,1.10,-79,1
1643217925,2022-01-26 18:25,82.00,993.59,1018.16,204,3.81,1.02,-77,1
1643218226,2022-01-26 18:30,82.01,993.54,1018.12,204,3.78,0.99,-76,1
1643218526,2022-01-26 18:35,82.14,993.58,1018.16,204,3.78,1.02,-78,1
1643218826,2022-01-26 18:40,81.82,993.64,1018.22,204,3.77,0.95,-77,1
1643219126,2022-01-26 18:45,81.78,993.62,1018.19,204,3.73,0.91,-77,1
1643219426,2022-01-26 18:50,81.58,993.62,1018.20,204,3.71,0.85,-78,1
1643219726,2022-01-26 18:55,81.42,992.92,1017.50,204,3.56,0.68,-77,1
1643220026,2022-01-26 19:00,82.00,993.51,1018.09,204,3.61,0.83,-83,1
1643220326,2022-01-26 19:05,81.96,993.59,1018.16,204,3.57,0.78,-81,1
1643220627,2022-01-26 19:10,82.53,993.44,1018.02,204,3.52,0.83,-79,1
1643220927,2022-01-26 19:15,82.43,993.36,1017.94,204,3.52,0.81,-76,1
1643221227,2022-01-26 19:20,82.37,993.24,1017.82,204,3.49,0.77,-75,1
1643221527,2022-01-26 19:25,82.58,993.18,1017.76,204,3.44,0.76,-73,1
1643221827,2022-01-26 19:30,82.25,993.14,1017.72,204,3.45,0.71,-74,1
1643222127,2022-01-26 19:35,81.19,993.04,1017.62,204,3.45,0.53,-75,1
1643222427,2022-01-26 19:40,81.27,993.00,1017.58,204,3.36,0.46,-75,1
1643222727,2022-01-26 19:45,81.70,992.87,1017.44,204,3.28,0.45,-75,1
1643223027,2022-01-26 19:50,82.02,992.89,1017.47,204,3.17,0.40,-75,1
1643223327,2022-01-26 19:55,82.03,992.79,1017.37,204,3.18,0.41,-75,1
1643223628,2022-01-26 20:00,82.02,992.88,1017.45,204,3.19,0.42,-75,1
1643223928,2022-01-26 20:05,82.40,992.76,1017.34,204,3.11,0.41,-75,1
1643224228,2022-01-26 20:10,82.47,992.77,1017.35,204,3.17,0.48,-75,1
1643224528,2022-01-26 20:15,82.51,992.74,1017.31,204,3.20,0.51,-75,1
1643224828,2022-01-26 20:20,82.48,992.77,1017.34,204,3.23,0.54,-76,1
1643225128,2022-01-26 20:25,82.37,992.72,1017.29,204,3.27,0.56,-75,1
1643225428,2022-01-26 20:30,82.70,992.74,1017.31,204,3.29,0.63,-75,1
1643225729,2022-01-26 20:35,82.49,992.68,1017.26,204,3.36,0.67,-75,1
1643226029,2022-01-26 20:40,82.40,992.55,1017.13,204,3.41,0.70,-75,1
1643226329,2022-01-26 20:45,82.53,992.64,1017.22,204,3.43,0.74,-75,1
1643226629,2022-01-26 20:50,82.69,992.60,1017.18,204,3.48,0.82,-76,1
1643226929,2022-01-26 20:55,82.95,992.66,1017.24,204,3.55,0.93,-74,1
1643227229,2022-01-26 21:00,83.12,992.63,1017.21,204,3.56,0.97,-75,1
1643227529,2022-01-26 21:05,83.23,992.59,1017.17,204,3.63,1.05,-76,1
1643227829,2022-01-26 21:10,83.03,992.63,1017.21,204,3.74,1.13,-75,1
1643228129,2022-01-26 21:15,82.80,992.65,1017.23,204,3.80,1.15,-81,1
1643228429,2022-01-26 21:20,82.98,992.62,1017.20,204,3.85,1.23,-76,1
1643228729,2022-01-26 21:25,83.23,992.56,1017.13,204,3.87,1.29,-74,1
1643229030,2022-01-26 21:30,83.27,992.55,1017.13,204,3.93,1.35,-74,1
1643229330,2022-01-26 21:35,83.39,992.51,1017.09,204,3.97,1.41,-75,1
1643229630,2022-01-26 21:40,83.64,992.46,1017.04,204,4.03,1.51,-75,1
1643229930,2022-01-26 21:45,83.71,992.48,1017.06,204,4.09,1.58,-77,1
1643230230,2022-01-26 21:50,83.80,992.47,1017.05,204,4.14,1.65,-77,1
1643230530,2022-01-26 21:55,83.67,992.48,1017.06,204,4.18,1.67,-73,1
1643230830,2022-01-26 22:00,83.53,992.38,1016.95,204,4.25,1.71,-76,1
1643231130,2022-01-26 22:05,83.38,992.41,1016.99,204,4.34,1.77,-75,1
1643231430,2022-01-26 22:10,83.48,992.38,1016.96,204,4.39,1.84,-78,1
1643231730,2022-01-26 22:15,82.97,992.44,1017.02,204,4.42,1.78,-75,1
1643232030,2022-01-26 22:20,83.02,992.32,1016.90,204,4.40,1.77,-76,1
1643232331,2022-01-26 22:25,83.26,992.41,1016.99,204,4.38,1.79,-78,1
1643232631,2022-01-26 22:30,82.80,992.29,1016.87,204,4.40,1.74,-78,1
1643232931,2022-01-26 22:35,82.87,992.38,1016.95,204,4.42,1.77,-80,1
1643233231,2022-01-26 22:40,82.93,992.39,1016.96,204,4.42,1.78,-79,1
1643233532,2022-01-26 22:45,83.01,992.45,1017.03,204,4.42,1.79,-78,1
1643233832,2022-01-26 22:50,83.02,992.16,1016.74,204,4.45,1.82,-79,1
1643234132,2022-01-26 22:55,82.98,992.33,1016.91,204,4.48,1.84,-80,1
1643234432,2022-01-26 23:00,83.03,992.34,1016.92,204,4.49,1.86,-75,1
1643234732,2022-01-26 23:05,83.12,992.30,1016.88,204,4.51,1.90,-75,1
1643235032,2022-01-26 23:10,83.34,992.21,1016.78,204,4.50,1.92,-74,1
1643235332,2022-01-26 23:15,83.49,992.21,1016.78,204,4.51,1.96,-74,1
1643235632,2022-01-26 23:20,83.50,992.09,1016.67,204,4.50,1.95,-76,1
1643235932,2022-01-26 23:25,83.57,992.09,1016.67,204,4.52,1.98,-75,1
1643236233,2022-01-26 23:30,83.55,992.08,1016.66,204,4.53,1.99,-76,1
1643236533,2022-01-26 23:35,83.52,992.01,1016.59,204,4.51,1.96,-79,1
1643236833,2022-01-26 23:40,83.45,992.04,1016.62,204,4.50,1.94,-73,1
1643237133,2022-01-26 23:45,83.59,991.98,1016.56,204,4.50,1.97,-72,1
1643237433,2022-01-26 23:50,83.62,991.83,1016.41,204,4.50,1.97,-72,1
1643237733,2022-01-26 23:55,83.87,991.83,1016.41,204,4.50,2.01,-71,1