1643238033,2022-01-27 00:00,83.62,991.78,1016.36,204,4.53,2.00,-71,1
1643238333,2022-01-27 00:05,83.42,991.59,1016.17,204,4.55,1.99,-71,1
1643238633,2022-01-27 00:10,83.53,991.60,1016.18,204,4.54,2.00,-72,1
1643238933,2022-01-27 00:15,83.54,991.70,1016.28,204,4.56,2.02,-72,1
1643239234,2022-01-27 00:20,82.95,991.74,1016.31,204,4.58,1.94,-72,1
1643239534,2022-01-27 00:25,83.27,991.74,1016.32,204,4.56,1.97,-71,1
1643239834,2022-01-27 00:30,83.50,991.71,1016.29,204,4.55,2.00,-72,1
1643240134,2022-01-27 00:35,83.88,991.71,1016.28,204,4.56,2.07,-72,1
1643240434,2022-01-27 00:40,83.96,991.67,1016.25,204,4.57,2.10,-71,1
1643240734,2022-01-27 00:45,84.08,991.65,1016.23,204,4.57,2.12,-72,1
1643241034,2022-01-27 00:50,83.67,991.57,1016.15,204,4.61,2.09,-71,1
1643241334,2022-01-27 00:55,83.62,991.54,1016.12,204,4.57,2.04,-72,1
1643241634,2022-01-27 01:00,83.60,991.44,1016.02,204,4.61,2.08,-72,1
1643241934,2022-01-27 01:05,83.45,991.38,1015.96,204,4.62,2.06,-72,1
1643242234,2022-01-27 01:10,83.43,991.36,1015.94,204,4.62,2.06,-72,1
1643242535,2022-01-27 01:15,83.64,991.30,1015.88,204,4.63,2.10,-71,1
1643242835,2022-01-27 01:20,83.76,991.24,1015.81,204,4.62,2.11,-71,1
1643243135,2022-01-27 01:25,83.89,991.26,1015.84,204,4.62,2.13,-71,1
1643243435,2022-01-27 01:30,83.86,991.23,1015.81,204,4.63,2.14,-71,1
1643243735,2022-01-27 01:35,83.92,991.15,1015.73,204,4.63,2.15,-71,1
1643244035,2022-01-27 01:40,83.83,991.18,1015.75,204,4.64,2.14,-71,1
1643244335,2022-01-27 01:45,83.95,991.12,1015.70,204,4.65,2.17,-71,1
1643244635,2022-01-27 01:50,83.94,991.18,1015.75,204,4.65,2.17,-71,1
1643244935,2022-01-27 01:55,84.27,991.06,1015.64,204,4.63,2.21,-71,1
1643245235,2022-01-27 02:00,84.12,991.03,1015.61,204,4.64,2.19,-72,1
1643245535,2022-01-27 02:05,84.08,991.19,1015.77,204,4.65,2.20,-71,1
1643245835,2022-01-27 02:10,84.10,990.95,1015.53,204,4.66,2.21,-71,1
1643246136,2022-01-27 02:15,84.12,990.69,1015.27,204,4.64,2.19,-71,1
1643246436,2022-01-27 02:20,83.89,990.64,1015.22,204,4.64,2.15,-71,1
1643246736,2022-01-27 02:25,83.91,990.68,1015.26,204,4.63,2.15,-71,1
1643247036,2022-01-27 02:30,84.09,990.63,1015.21,204,4.64,2.19,-71,1
1643247336,2022-01-27 02:35,84.03,990.71,1015.29,204,4.64,2.18,-71,1
1643247636,2022-01-27 02:40,84.02,990.84,1015.41,204,4.63,2.17,-71,1
1643247936,2022-01-27 02:45,83.90,990.61,1015.18,204,4.62,2.14,-71,1
1643248236,2022-01-27 02:50,84.03,990.72,1015.29,204,4.61,2.15,-71,1
1643248536,2022-01-27 02:55,83.93,990.66,1015.24,204,4.61,2.13,-71,1
1643248836,2022-01-27 03:00,84.05,990.65,1015.23,204,4.60,2.14,-72,1
1643249136,2022-01-27 03:05,83.98,990.50,1015.08,204,4.60,2.13,-72,1
1643249436,2022-01-27 03:10,84.29,990.51,1015.08,204,4.59,2.17,-72,1
1643249736,2022-01-27 03:15,84.48,990.57,1015.14,204,4.58,2.19,-72,1
1643250037,2022-01-27 03:20,85.00,990.40,1014.98,204,4.55,2.25,-71,1
1643250337,2022-01-27 03:25,84.72,990.26,1014.84,204,4.53,2.18,-72,1
1643250637,2022-01-27 03:30,84.84,990.28,1014.85,204,4.52,2.19,-72,1
1643250937,2022-01-27 03:35,84.84,990.27,1014.85,204,4.52,2.19,-72,1
1643251237,2022-01-27 03:40,84.66,990.33,1014.91,204,4.55,2.19,-72,1
1643251537,2022-01-27 03:45,84.67,990.25,1014.82,204,4.54,2.19,-72,1
1643251837,2022-01-27 03:50,84.65,990.20,1014.78,204,4.55,2.19,-72,1
1643252137,2022-01-27 03:55,84.52,990.26,1014.84,204,4.53,2.15,-72,1
1643252437,2022-01-27 04:00,84.42,990.19,1014.77,204,4.57,2.17,-72,1
1643252737,2022-01-27 04:05,84.14,989.99,1014.57,204,4.59,2.15,-72,1
1643253037,2022-01-27 04:10,84.10,989.88,1014.45,204,4.60,2.15,-72,1
1643253338,2022-01-27 04:15,83.87,989.89,1014.47,204,4.63,2.14,-72,1
1643253638,2022-01-27 04:20,83.86,989.70,1014.28,204,4.65,2.16,-72,1
1643253938,2022-01-27 04:25,83.86,989.57,1014.15,204,4.64,2.15,-72,1
1643254238,2022-01-27 04:30,83.80,989.55,1014.13,204,4.66,2.16,-73,1
1643254538,2022-01-27 04:35,84.25,989.51,1014.09,204,4.64,2.21,-72,1
1643254838,2022-01-27 04:40,84.21,989.38,1013.96,204,4.67,2.24,-72,1
1643255138,2022-01-27 04:45,84.27,989.31,1013.89,204,4.67,2.25,-72,1
1643255438,2022-01-27 04:50,84.29,989.32,1013.90,204,4.68,2.26,-71,1
1643255738,2022-01-27 04:55,84.12,989.17,1013.75,204,4.68,2.23,-72,1
1643256038,2022-01-27 05:00,83.84,989.01,1013.58,204,4.65,2.16,-72,1
1643256338,2022-01-27 05:05,83.96,988.94,1013.52,204,4.61,2.14,-72,1
1643256638,2022-01-27 05:10,83.78,988.78,1013.36,204,4.57,2.07,-72,1
1643256938,2022-01-27 05:15,84.42,988.68,1013.26,204,4.53,2.13,-72,1
1643257239,2022-01-27 05:20,84.26,988.53,1013.11,204,4.51,2.09,-72,1
1643257539,2022-01-27 05:25,84.13,988.55,1013.13,204,4.51,2.07,-72,1
1643257839,2022-01-27 05:30,84.48,988.49,1013.06,204,4.52,2.13,-72,1
1643258139,2022-01-27 05:35,84.58,988.14,1012.71,204,4.52,2.15,-71,1
1643258439,2022-01-27 05:40,84.51,988.21,1012.79,204,4.50,2.12,-72,1
1643258739,2022-01-27 05:45,84.51,988.15,1012.73,204,4.48,2.10,-72,1
1643259039,2022-01-27 05:50,84.19,988.20,1012.78,204,4.47,2.04,-72,1
1643259339,2022-01-27 05:55,84.35,988.24,1012.82,204,4.45,2.04,-72,1
1643259639,2022-01-27 06:00,85.22,988.14,1012.72,204,4.44,2.18,-72,1
1643259939,2022-01-27 06:05,84.38,988.20,1012.78,204,4.43,2.03,-72,1
1643260239,2022-01-27 06:10,84.19,988.15,1012.73,204,4.42,1.99,-72,1
1643260539,2022-01-27 06:15,84.15,988.01,1012.59,204,4.39,1.95,-72,1
1643260840,2022-01-27 06:20,83.94,987.72,1012.30,204,4.36,1.89,-72,1
1643261140,2022-01-27 06:25,84.02,987.70,1012.28,204,4.38,1.92,-72,1
1643261440,2022-01-27 06:30,84.12,987.68,1012.26,204,4.37,1.93,-72,1
1643261740,2022-01-27 06:35,84.02,987.66,1012.24,204,4.33,1.87,-72,1
1643262040,2022-01-27 06:40,84.07,987.61,1012.19,204,4.32,1.87,-72,1
1643262340,2022-01-27 06:45,83.95,987.57,1012.15,204,4.32,1.85,-72,1
1643262640,2022-01-27 06:50,84.07,987.50,1012.08,204,4.31,1.86,-72,1
1643262940,2022-01-27 06:55,84.19,987.41,1011.99,204,4.30,1.87,-72,1
1643263240,2022-01-27 07:00,84.17,987.42,1011.99,204,4.29,1.86,-72,1
1643263540,2022-01-27 07:05,83.72,987.19,1011.77,204,4.25,1.74,-72,1
1643263840,2022-01-27 07:10,83.80,987.08,1011.66,204,4.25,1.76,-72,1
1643264140,2022-01-27 07:15,83.85,986.88,1011.46,204,4.23,1.74,-73,1
1643264441,2022-01-27 07:20,83.77,986.84,1011.42,204,4.21,1.71,-73,1
1643264741,2022-01-27 07:25,83.87,986.81,1011.39,204,4.18,1.70,-73,1
1643265041,2022-01-27 07:30,84.06,986.74,1011.31,204,4.16,1.71,-74,1
1643265341,2022-01-27 07:35,84.35,986.71,1011.29,204,4.15,1.75,-77,1
1643265641,2022-01-27 07:40,83.92,986.59,1011.17,204,4.15,1.68,-79,1
1643265941,2022-01-27 07:45,83.81,986.45,1011.02,204,4.14,1.65,-73,1
1643266241,2022-01-27 07:50,83.74,986.32,1010.90,204,4.15,1.65,-78,1
1643266541,2022-01-27 07:55,83.69,986.30,1010.88,204,4.14,1.63,-75,1
1643266841,2022-01-27 08:00,83.58,986.12,1010.69,204,4.13,1.60,-75,1
1643267141,2022-01-27 08:05,83.59,986.01,1010.59,204,4.11,1.58,-75,1
1643267441,2022-01-27 08:10,83.71,985.86,1010.44,204,4.09,1.58,-77,1
1643267742,2022-01-27 08:15,83.45,985.77,1010.35,204,4.07,1.52,-74,1
1643268042,2022-01-27 08:20,83.30,985.61,1010.19,204,4.04,1.47,-79,1
1643268342,2022-01-27 08:25,83.17,985.56,1010.14,204,3.76,1.17,-78,1
1643268642,2022-01-27 08:30,83.38,985.40,1009.98,204,3.99,1.43,-77,1
1643268942,2022-01-27 08:35,83.34,985.40,1009.98,204,3.99,1.43,-77,1
1643269242,2022-01-27 08:40,83.21,985.46,1010.04,204,3.85,1.27,-80,1
1643269542,2022-01-27 08:45,83.24,985.30,1009.88,204,3.94,1.36,-81,1
1643269842,2022-01-27 08:50,82.63,985.25,1009.83,204,3.95,1.27,-81,1
1643270142,2022-01-27 08:55,82.80,985.18,1009.76,204,3.88,1.23,-80,1
1643270442,2022-01-27 09:00,83.10,985.08,1009.66,204,3.88,1.28,-79,1
1643270742,2022-01-27 09:05,82.80,985.03,1009.60,204,3.81,1.16,-78,1
1643271043,2022-01-27 09:10,83.12,984.99,1009.57,204,3.80,1.20,-80,1
1643271343,2022-01-27 09:15,83.17,985.03,1009.61,204,3.85,1.26,-81,1
1643271643,2022-01-27 09:20,82.86,984.91,1009.48,204,3.88,1.24,-81,1
1643271943,2022-01-27 09:25,83.02,984.93,1009.51,204,3.91,1.29,-83,1
1643272244,2022-01-27 09:30,82.47,984.77,1009.35,204,3.92,1.21,-83,1
1643272544,2022-01-27 09:35,82.13,984.64,1009.22,204,3.88,1.11,-79,1
1643272844,2022-01-27 09:40,82.32,984.47,1009.05,204,3.85,1.12,-82,1
1643273145,2022-01-27 09:45,82.18,984.34,1008.92,204,3.82,1.06,-83,1
1643273445,2022-01-27 09:50,82.71,984.27,1008.85,204,3.80,1.13,-81,1
1643273745,2022-01-27 09:55,82.62,984.24,1008.82,204,3.81,1.13,-83,1
1643274046,2022-01-27 10:00,82.24,984.03,1008.61,204,3.82,1.07,-79,1
1643274346,2022-01-27 10:05,82.45,984.00,1008.57,204,3.82,1.11,-83,1
1643274646,2022-01-27 10:10,82.89,984.03,1008.61,204,3.80,1.16,-84,1
1643274946,2022-01-27 10:15,83.06,983.90,1008.48,204,3.81,1.20,-84,1
1643275246,2022-01-27 10:20,82.81,983.74,1008.32,204,3.79,1.14,-83,1
1643275546,2022-01-27 10:25,83.20,983.67,1008.25,204,3.82,1.23,-85,1
1643275846,2022-01-27 10:30,83.60,983.55,1008.13,204,3.85,1.33,-83,1
1643276146,2022-01-27 10:35,83.60,983.42,1008.00,204,3.85,1.33,-83,1
1643276446,2022-01-27 10:40,83.21,983.39,1007.97,204,3.91,1.32,-84,1
1643276746,2022-01-27 10:45,83.92,983.35,1007.93,204,3.94,1.47,-84,1
1643277047,2022-01-27 10:50,83.82,983.28,1007.86,204,3.96,1.47,-84,1
1643277347,2022-01-27 10:55,83.68,983.11,1007.69,204,3.95,1.44,-83,1
1643277647,2022-01-27 11:00,83.76,983.09,1007.67,204,3.95,1.46,-78,1
1643277947,2022-01-27 11:05,83.96,982.97,1007.55,204,3.95,1.49,-78,1
1643278251,2022-01-27 11:10,84.05,982.79,1007.36,204,3.97,1.52,-78,1
1643278551,2022-01-27 11:15,84.13,982.63,1007.21,204,4.02,1.58,-79,1
1643278853,2022-01-27 11:20,84.47,982.61,1007.19,204,4.06,1.68,-78,1
1643279153,2022-01-27 11:25,84.33,982.61,1007.19,204,4.07,1.67,-78,1
1643279453,2022-01-27 11:30,84.40,982.52,1007.10,204,4.13,1.74,-78,1
1643279754,2022-01-27 11:35,84.27,982.51,1007.09,204,4.18,1.77,-79,1
1643280054,2022-01-27 11:40,84.08,982.35,1006.93,204,4.20,1.75,-79,1
1643280354,2022-01-27 11:45,84.25,982.30,1006.88,204,4.19,1.77,-77,1
1643280654,2022-01-27 11:50,84.24,982.28,1006.86,204,4.21,1.79,-79,1
1643280954,2022-01-27 11:55,84.45,982.17,1006.75,204,4.24,1.86,-80,1
1643281254,2022-01-27 12:00,84.47,982.13,1006.71,204,4.30,1.92,-81,1
1643281554,2022-01-27 12:05,84.78,981.97,1006.54,204,4.36,2.03,-81,1
1643281854,2022-01-27 12:10,84.35,981.88,1006.46,204,4.40,2.00,-80,1
1643282154,2022-01-27 12:15,84.52,981.80,1006.38,204,4.44,2.06,-80,1
1643282454,2022-01-27 12:20,84.47,981.76,1006.34,204,4.46,2.07,-80,1
1643282754,2022-01-27 12:25,84.58,981.63,1006.21,204,4.52,2.15,-81,1
1643283055,2022-01-27 12:30,84.66,981.53,1006.11,204,4.56,2.20,-80,1
1643283355,2022-01-27 12:35,84.91,981.49,1006.07,204,4.56,2.24,-80,1
1643283655,2022-01-27 12:40,84.78,981.34,1005.92,204,4.62,2.28,-80,1
1643283955,2022-01-27 12:45,85.09,981.25,1005.83,204,4.68,2.39,-79,1
1643284255,2022-01-27 12:50,84.92,981.11,1005.69,204,4.72,2.40,-80,1
1643284555,2022-01-27 12:55,84.65,981.04,1005.62,204,4.74,2.38,-80,1
1643284855,2022-01-27 13:00,84.72,980.88,1005.46,204,4.75,2.40,-80,1
1643285155,2022-01-27 13:05,84.56,980.88,1005.46,204,4.77,2.39,-79,1
1643285455,2022-01-27 13:10,84.68,980.83,1005.41,204,4.77,2.41,-79,1
1643285755,2022-01-27 13:15,84.96,980.74,1005.32,204,4.77,2.46,-79,1
1643286055,2022-01-27 13:20,84.69,980.68,1005.25,204,4.75,2.40,-76,1
1643286355,2022-01-27 13:25,84.91,980.57,1005.15,204,4.78,2.46,-75,1
1643286655,2022-01-27 13:30,84.95,980.42,1005.00,204,4.77,2.46,-74,1
1643286956,2022-01-27 13:35,85.04,980.56,1005.13,204,4.79,2.49,-75,1
1643287256,2022-01-27 13:40,85.42,980.35,1004.93,204,4.79,2.56,-75,1
1643287556,2022-01-27 13:45,85.32,980.26,1004.83,204,4.80,2.55,-75,1
1643287856,2022-01-27 13:50,85.40,980.26,1004.84,204,4.80,2.56,-74,1
1643288156,2022-01-27 13:55,85.32,980.08,1004.66,204,4.83,2.58,-75,1
1643288456,2022-01-27 14:00,85.33,979.96,1004.54,204,4.86,2.61,-75,1
1643288756,2022-01-27 14:05,85.20,979.92,1004.49,204,4.86,2.59,-75,1
1643289056,2022-01-27 14:10,85.53,979.90,1004.48,204,4.90,2.68,-75,1
1643289356,2022-01-27 14:15,85.13,979.78,1004.36,204,4.92,2.63,-79,1
1643289656,2022-01-27 14:20,85.15,979.82,1004.40,204,4.96,2.68,-79,1
1643289956,2022-01-27 14:25,85.29,979.76,1004.34,204,4.97,2.71,-76,1
1643290257,2022-01-27 14:30,84.81,979.60,1004.17,204,4.93,2.59,-77,1
1643290557,2022-01-27 14:35,85.19,979.70,1004.27,204,4.96,2.68,-76,1
1643290857,2022-01-27 14:40,85.50,979.70,1004.28,204,4.97,2.74,-79,1
1643291157,2022-01-27 14:45,85.59,979.46,1004.04,204,4.99,2.78,-77,1
1643291457,2022-01-27 14:50,85.46,979.44,1004.02,204,5.05,2.82,-77,1
1643291757,2022-01-27 14:55,84.79,979.36,1003.94,204,5.10,2.76,-77,1
1643292057,2022-01-27 15:00,84.89,979.28,1003.86,204,5.15,2.82,-78,1
1643292357,2022-01-27 15:05,84.78,979.09,1003.67,204,5.18,2.83,-78,1
1643292657,2022-01-27 15:10,84.19,979.04,1003.62,204,5.21,2.76,-79,1
1643292957,2022-01-27 15:15,84.09,979.10,1003.68,204,5.23,2.77,-79,1
1643293258,2022-01-27 15:20,83.63,978.95,1003.53,204,5.24,2.70,-79,1
1643293558,2022-01-27 15:25,83.71,978.99,1003.57,204,5.26,2.73,-79,1
1643293858,2022-01-27 15:30,84.05,978.93,1003.50,204,5.28,2.81,-79,1
1643294158,2022-01-27 15:35,83.59,978.85,1003.43,204,5.29,2.74,-79,1
1643294458,2022-01-27 15:40,83.52,978.80,1003.37,204,5.29,2.73,-80,1
1643294758,2022-01-27 15:45,83.64,978.81,1003.39,204,5.30,2.76,-78,1
1643295058,2022-01-27 15:50,83.83,978.75,1003.33,204,5.28,2.77,-79,1
1643295358,2022-01-27 15:55,83.77,978.77,1003.35,204,5.27,2.75,-79,1
1643295658,2022-01-27 16:00,83.83,978.76,1003.34,204,5.24,2.73,-78,1
1643295958,2022-01-27 16:05,84.04,978.67,1003.25,204,5.22,2.75,-76,1
1643296258,2022-01-27 16:10,83.39,978.58,1003.16,204,5.21,2.63,-77,1
1643296558,2022-01-27 16:15,83.31,978.67,1003.25,204,5.22,2.63,-74,1
1643296859,2022-01-27 16:20,83.08,978.65,1003.23,204,5.20,2.57,-76,1
1643297159,2022-01-27 16:25,83.11,978.45,1003.03,204,5.20,2.57,-76,1
1643297459,2022-01-27 16:30,82.85,978.43,1003.01,204,5.21,2.54,-75,1
1643297759,2022-01-27 16:35,81.58,978.17,1002.75,204,5.21,2.32,-77,1
1643298059,2022-01-27 16:40,82.36,978.35,1002.93,204,5.23,2.47,-76,1
1643298359,2022-01-27 16:45,81.93,978.38,1002.96,204,5.19,2.36,-76,1
1643298660,2022-01-27 16:51,82.45,978.38,1002.96,204,5.18,2.44,-75,1
1643298960,2022-01-27 16:56,81.85,978.26,1002.83,204,5.15,2.31,-77,1
1643299260,2022-01-27 17:01,81.69,978.24,1002.81,204,5.15,2.28,-78,1
1643299560,2022-01-27 17:06,81.41,978.24,1002.82,204,5.11,2.19,-78,1
1643299860,2022-01-27 17:11,81.47,978.15,1002.72,204,5.08,2.18,-77,1
1643300160,2022-01-27 17:16,81.81,978.07,1002.65,204,5.04,2.19,-78,1
1643300461,2022-01-27 17:21,81.63,977.94,1002.52,204,5.03,2.15,-78,1
1643300761,2022-01-27 17:26,81.64,977.91,1002.49,204,5.03,2.16,-78,1
1643301061,2022-01-27 17:31,80.37,977.87,1002.45,204,5.02,1.93,-78,1
1643301361,2022-01-27 17:36,79.88,977.91,1002.49,204,5.01,1.83,-77,1
1643301661,2022-01-27 17:41,79.95,977.86,1002.44,204,5.01,1.84,-77,1
1643301961,2022-01-27 17:46,79.65,977.80,1002.37,204,4.99,1.77,-78,1
1643302261,2022-01-27 17:51,79.78,977.83,1002.41,204,5.01,1.81,-77,1
1643302561,2022-01-27 17:56,79.33,977.84,1002.42,204,5.03,1.75,-78,1
1643302861,2022-01-27 18:01,78.52,977.68,1002.26,204,5.08,1.66,-77,1
1643303161,2022-01-27 18:06,78.77,977.63,1002.20,204,5.11,1.73,-76,1
1643303461,2022-01-27 18:11,78.42,977.85,1002.42,204,5.17,1.73,-77,1
1643303762,2022-01-27 18:16,77.39,977.71,1002.29,204,5.20,1.57,-77,1
1643304062,2022-01-27 18:21,76.75,977.21,1001.79,204,5.10,1.36,-77,1
1643304362,2022-01-27 18:26,76.89,977.70,1002.28,204,5.24,1.52,-77,1
1643304663,2022-01-27 18:31,76.32,977.57,1002.15,204,5.26,1.44,-75,1
1643304963,2022-01-27 18:36,75.53,977.49,1002.07,204,5.23,1.26,-77,1
1643305263,2022-01-27 18:41,75.23,977.44,1002.02,204,5.27,1.25,-77,1
1643305563,2022-01-27 18:46,74.44,977.35,1001.92,204,5.26,1.09,-76,1
1643305863,2022-01-27 18:51,75.24,977.32,1001.90,204,5.17,1.15,-77,1
1643306163,2022-01-27 18:56,75.93,977.60,1002.18,204,5.23,1.34,-78,1
1643306463,2022-01-27 19:01,75.36,977.36,1001.94,204,5.19,1.19,-76,1
1643306763,2022-01-27 19:06,75.29,977.45,1002.03,204,5.16,1.15,-77,1
1643307063,2022-01-27 19:11,75.25,977.31,1001.88,204,5.15,1.13,-77,1
1643307364,2022-01-27 19:16,74.06,977.32,1001.90,204,5.04,0.81,-77,1
1643307664,2022-01-27 19:21,73.54,977.30,1001.88,204,5.09,0.76,-78,1
1643307964,2022-01-27 19:26,72.82,977.25,1001.83,204,5.12,0.65,-78,1
1643308264,2022-01-27 19:31,71.37,977.19,1001.76,204,5.14,0.39,-77,1
1643308564,2022-01-27 19:36,71.19,977.29,1001.87,204,5.16,0.37,-76,1
1643308864,2022-01-27 19:41,71.21,977.07,1001.64,204,5.19,0.41,-75,1
1643309164,2022-01-27 19:46,71.42,977.15,1001.73,204,5.19,0.45,-75,1
1643309464,2022-01-27 19:51,71.09,977.11,1001.68,204,5.20,0.39,-74,1
1643309764,2022-01-27 19:56,71.64,977.14,1001.71,204,5.19,0.49,-74,1
1643310065,2022-01-27 20:01,70.43,977.07,1001.64,204,5.24,0.30,-77,1
1643310365,2022-01-27 20:06,70.73,976.98,1001.56,204,5.24,0.36,-78,1
1643310665,2022-01-27 20:11,69.98,977.06,1001.64,204,5.24,0.21,-78,1
1643310965,2022-01-27 20:16,69.44,977.05,1001.62,204,5.25,0.12,-78,1
1643311265,2022-01-27 20:21,69.56,976.99,1001.57,204,5.26,0.15,-77,1
1643311565,2022-01-27 20:26,70.11,977.08,1001.66,204,5.24,0.24,-78,1
1643311865,2022-01-27 20:31,71.48,977.03,1001.61,204,5.20,0.47,-78,1
1643312165,2022-01-27 20:36,72.39,976.98,1001.56,204,5.10,0.55,-79,1
1643312465,2022-01-27 20:41,72.88,976.95,1001.53,204,5.01,0.55,-78,1
1643312765,2022-01-27 20:46,73.81,976.77,1001.35,204,4.90,0.62,-79,1
1643313065,2022-01-27 20:51,74.99,976.73,1001.30,204,4.81,0.76,-77,1
1643313365,2022-01-27 20:56,75.62,976.57,1001.15,204,4.67,0.74,-77,1
1643313665,2022-01-27 21:01,76.67,976.41,1000.99,204,4.53,0.79,-82,1
1643313966,2022-01-27 21:06,76.57,976.22,1000.80,204,4.45,0.70,-77,1
1643314266,2022-01-27 21:11,76.28,976.19,1000.77,204,4.41,0.60,-76,1
1643314566,2022-01-27 21:16,75.87,976.22,1000.80,204,4.42,0.54,-77,1
1643314866,2022-01-27 21:21,75.20,976.29,1000.87,204,3.76,-0.22,-77,1
1643315166,2022-01-27 21:26,75.07,976.15,1000.73,204,4.51,0.48,-76,1
1643315466,2022-01-27 21:31,73.67,976.10,1000.68,204,4.59,0.30,-77,1
1643315766,2022-01-27 21:36,74.24,975.99,1000.57,204,4.64,0.45,-78,1
1643316066,2022-01-27 21:41,74.22,975.29,999.87,204,4.66,0.47,-77,1
1643316366,2022-01-27 21:46,73.75,975.83,1000.41,204,4.68,0.40,-77,1
1643316666,2022-01-27 21:51,74.14,975.75,1000.33,204,4.68,0.47,-75,1
1643316966,2022-01-27 21:56,73.06,975.82,1000.40,204,4.68,0.27,-75,1
1643317267,2022-01-27 22:01,73.78,975.78,1000.36,204,4.70,0.42,-74,1
1643317567,2022-01-27 22:06,74.22,975.57,1000.15,204,4.68,0.49,-73,1
1643317867,2022-01-27 22:11,74.80,975.64,1000.21,204,4.64,0.56,-75,1
1643318167,2022-01-27 22:16,75.22,975.73,1000.31,204,4.58,0.58,-74,1
1643318467,2022-01-27 22:21,76.32,975.82,1000.40,204,4.49,0.69,-75,1
1643318767,2022-01-27 22:26,76.71,975.75,1000.33,204,4.45,0.72,-75,1
1643319067,2022-01-27 22:31,77.40,975.71,1000.29,204,4.41,0.81,-75,1
1643319367,2022-01-27 22:36,77.51,975.59,1000.17,204,4.33,0.75,-75,1
1643319667,2022-01-27 22:41,77.78,975.60,1000.17,204,4.24,0.71,-75,1
1643319967,2022-01-27 22:46,78.59,975.58,1000.15,204,4.14,0.75,-75,1
1643320268,2022-01-27 22:51,79.09,975.49,1000.07,204,4.06,0.77,-75,1
1643320568,2022-01-27 22:56,79.63,975.44,1000.02,204,4.00,0.80,-75,1
1643321168,2022-01-27 23:06,80.68,975.17,999.75,204,3.97,0.95,-75,1
1643321468,2022-01-27 23:11,80.80,975.16,999.74,204,3.95,0.95,-75,1
1643321768,2022-01-27 23:16,80.61,975.06,999.64,204,3.92,0.89,-75,1
1643322068,2022-01-27 23:21,80.65,975.04,999.62,204,3.94,0.92,-74,1
1643322368,2022-01-27 23:26,80.62,974.92,999.50,204,3.94,0.91,-75,1
1643322668,2022-01-27 23:31,80.87,974.96,999.54,204,3.92,0.94,-75,1
1643322968,2022-01-27 23:36,80.68,974.81,999.39,204,3.89,0.88,-75,1
1643323269,2022-01-27 23:41,81.27,974.71,999.29,204,3.84,0.93,-75,1
1643323569,2022-01-27 23:46,81.25,974.73,999.30,204,3.80,0.88,-75,1
1643323869,2022-01-27 23:51,81.18,974.74,999.32,204,3.74,0.81,-75,1
1643324169,2022-01-27 23:56,81.10,974.67,999.25,204,3.68,0.74,-76,1