1643324469,2022-01-28 00:01,81.49,974.62,999.20,204,3.64,0.77,-78,1
1643324769,2022-01-28 00:06,81.42,974.58,999.16,204,3.62,0.74,-76,1
1643325069,2022-01-28 00:11,81.89,974.58,999.16,204,3.60,0.80,-76,1
1643325369,2022-01-28 00:16,81.58,974.46,999.04,204,3.58,0.73,-76,1
1643325972,2022-01-28 00:26,81.53,974.51,999.09,204,3.57,0.71,-76,1
1643326272,2022-01-28 00:31,81.66,974.46,999.04,204,3.56,0.72,-78,1
1643326573,2022-01-28 00:36,81.44,974.41,998.98,204,3.52,0.64,-78,1
1643326873,2022-01-28 00:41,81.66,974.31,998.89,204,3.49,0.65,-77,1
1643327173,2022-01-28 00:46,81.70,974.51,999.09,204,3.50,0.67,-78,1
1643327473,2022-01-28 00:51,81.35,974.51,999.09,204,3.48,0.59,-77,1
1643327773,2022-01-28 00:56,81.19,974.43,999.01,204,3.43,0.51,-77,1
1643328073,2022-01-28 01:01,80.99,974.43,999.00,204,3.36,0.41,-77,1
1643328373,2022-01-28 01:06,80.91,974.42,999.00,204,3.32,0.36,-77,1
1643328673,2022-01-28 01:11,80.61,974.47,999.04,204,3.25,0.24,-77,1
1643328973,2022-01-28 01:16,81.25,974.61,999.18,204,3.19,0.29,-77,1
1643329273,2022-01-28 01:21,81.03,974.57,999.14,204,3.13,0.19,-77,1
1643329573,2022-01-28 01:26,81.00,974.60,999.17,204,3.09,0.15,-77,1
1643329873,2022-01-28 01:31,80.88,974.65,999.22,204,3.05,0.09,-77,1
1643330174,2022-01-28 01:36,80.91,974.69,999.27,204,3.02,0.07,-77,1
1643330474,2022-01-28 01:41,80.83,974.71,999.29,204,2.96,-0.01,-77,1
1643330774,2022-01-28 01:46,81.00,974.81,999.39,204,2.94,0.00,-77,1
1643331074,2022-01-28 01:51,81.09,974.89,999.47,204,2.93,0.01,-77,1
1643331374,2022-01-28 01:56,81.15,974.93,999.51,204,2.92,0.01,-77,1
1643331674,2022-01-28 02:01,81.38,974.96,999.54,204,2.90,0.03,-77,1
1643331974,2022-01-28 02:06,81.41,974.98,999.56,204,2.89,0.02,-77,1
1643332274,2022-01-28 02:11,81.52,975.02,999.60,204,2.88,0.03,-77,1
1643332574,2022-01-28 02:16,81.25,975.06,999.64,204,2.87,-0.02,-77,1
1643332874,2022-01-28 02:21,81.83,975.13,999.71,204,2.89,0.09,-77,1
1643333474,2022-01-28 02:31,81.99,975.23,999.81,204,2.94,0.17,-77,1
1643333775,2022-01-28 02:36,82.16,975.27,999.85,204,2.98,0.24,-77,1
1643334075,2022-01-28 02:41,82.46,975.28,999.86,204,3.02,0.33,-77,1
1643334375,2022-01-28 02:46,82.88,975.33,999.91,204,3.12,0.50,-77,1
1643334675,2022-01-28 02:51,83.91,975.44,1000.02,204,3.26,0.80,-77,1
1643334975,2022-01-28 02:56,84.27,975.53,1000.11,204,3.41,1.01,-77,1
1643335275,2022-01-28 03:01,84.22,975.57,1000.15,204,3.59,1.18,-78,1
1643335575,2022-01-28 03:06,83.75,975.57,1000.15,204,3.74,1.25,-77,1
1643335875,2022-01-28 03:11,83.50,975.69,1000.27,204,3.84,1.30,-77,1
1643336175,2022-01-28 03:16,83.05,975.74,1000.31,204,3.90,1.29,-78,1
1643336475,2022-01-28 03:21,83.33,975.86,1000.44,204,3.93,1.36,-77,1
1643336775,2022-01-28 03:26,82.97,976.02,1000.60,204,3.95,1.32,-77,1
1643337076,2022-01-28 03:31,82.17,976.03,1000.61,204,3.96,1.20,-77,1
1643337376,2022-01-28 03:36,82.02,976.06,1000.64,204,3.96,1.17,-77,1
1643337676,2022-01-28 03:41,81.74,976.25,1000.83,204,3.91,1.08,-77,1
1643337976,2022-01-28 03:46,81.94,976.35,1000.92,204,3.91,1.11,-76,1
1643338276,2022-01-28 03:51,81.57,976.47,1001.05,204,3.89,1.03,-77,1
1643338576,2022-01-28 03:56,81.29,976.62,1001.20,204,3.86,0.95,-77,1
1643338876,2022-01-28 04:01,81.08,976.69,1001.26,204,3.80,0.86,-76,1
1643339176,2022-01-28 04:06,80.97,976.86,1001.44,204,3.59,0.63,-76,1
1643339476,2022-01-28 04:11,80.72,977.01,1001.59,204,3.65,0.65,-77,1
1643339776,2022-01-28 04:16,80.52,977.11,1001.69,204,3.57,0.54,-77,1
1643340076,2022-01-28 04:21,80.50,977.23,1001.81,204,3.45,0.41,-77,1
1643340376,2022-01-28 04:26,80.52,977.36,1001.94,204,3.35,0.32,-77,1
1643340677,2022-01-28 04:31,80.38,977.20,1001.78,204,3.28,0.23,-77,1
1643340977,2022-01-28 04:36,80.22,977.63,1002.21,204,3.19,0.11,-77,1
1643341277,2022-01-28 04:41,80.35,977.84,1002.42,204,3.13,0.08,-77,1
1643341577,2022-01-28 04:46,80.42,978.06,1002.64,204,3.06,0.02,-77,1
1643341877,2022-01-28 04:51,80.42,978.19,1002.76,204,3.03,-0.01,-77,1
1643342177,2022-01-28 04:56,80.37,978.39,1002.97,204,2.95,-0.10,-77,1
1643342477,2022-01-28 05:01,80.59,978.51,1003.09,204,2.87,-0.14,-77,1
1643342777,2022-01-28 05:06,80.35,978.88,1003.45,204,2.83,-0.22,-77,1
1643343077,2022-01-28 05:11,80.50,978.88,1003.46,204,2.75,-0.27,-77,1
1643343377,2022-01-28 05:16,80.78,979.09,1003.67,204,2.72,-0.25,-77,1
1643343677,2022-01-28 05:21,80.97,979.19,1003.77,204,2.69,-0.25,-76,1
1643343977,2022-01-28 05:26,80.79,979.30,1003.88,204,2.67,-0.30,-76,1
1643344278,2022-01-28 05:31,80.31,979.51,1004.09,204,2.64,-0.41,-77,1
1643344578,2022-01-28 05:36,80.90,979.64,1004.22,204,2.62,-0.33,-77,1
1643344878,2022-01-28 05:41,81.76,979.83,1004.41,204,2.55,-0.25,-77,1
1643345178,2022-01-28 05:46,81.54,980.00,1004.58,204,2.51,-0.33,-77,1
1643345478,2022-01-28 05:51,81.67,980.07,1004.65,204,2.50,-0.32,-77,1
1643345778,2022-01-28 05:56,81.32,980.22,1004.80,204,2.48,-0.39,-77,1
1643346078,2022-01-28 06:01,81.60,980.39,1004.97,204,2.50,-0.33,-77,1
1643346378,2022-01-28 06:06,81.73,980.59,1005.17,204,2.49,-0.31,-78,1
1643346678,2022-01-28 06:11,81.66,980.65,1005.23,204,2.50,-0.32,-77,1
1643346978,2022-01-28 06:16,81.91,980.83,1005.41,204,2.51,-0.26,-77,1
1643347278,2022-01-28 06:21,81.62,981.06,1005.64,204,2.47,-0.35,-77,1
1643347578,2022-01-28 06:26,82.50,981.14,1005.72,204,2.41,-0.26,-77,1
1643347879,2022-01-28 06:31,82.37,981.33,1005.90,204,2.37,-0.33,-77,1
1643348179,2022-01-28 06:36,82.15,981.67,1006.25,204,2.32,-0.41,-79,1
1643348479,2022-01-28 06:41,82.87,981.71,1006.29,204,2.30,-0.31,-77,1
1643348779,2022-01-28 06:46,82.87,981.91,1006.48,204,2.30,-0.31,-78,1
1643349079,2022-01-28 06:51,82.64,982.06,1006.64,204,2.27,-0.38,-78,1
1643349379,2022-01-28 06:56,83.19,982.24,1006.82,204,2.25,-0.31,-78,1
1643349679,2022-01-28 07:01,82.75,982.39,1006.97,204,2.22,-0.41,-78,1
1643349979,2022-01-28 07:06,83.02,982.65,1007.22,204,2.22,-0.36,-78,1
1643350279,2022-01-28 07:11,82.81,982.69,1007.27,204,2.21,-0.41,-78,1
1643350579,2022-01-28 07:16,83.00,982.86,1007.44,204,2.21,-0.38,-79,1
1643350879,2022-01-28 07:21,82.91,983.04,1007.62,204,2.19,-0.41,-78,1
1643351711,2022-01-28 07:35,82.52,983.82,1008.40,204,2.08,-0.58,-77,1
1643352011,2022-01-28 07:40,82.74,983.66,1008.24,204,2.10,-0.53,-78,1
1643352311,2022-01-28 07:45,83.46,983.86,1008.44,204,2.09,-0.42,-79,1
1643352611,2022-01-28 07:50,83.20,983.84,1008.42,204,2.11,-0.44,-81,1
1643352911,2022-01-28 07:55,82.51,984.18,1008.76,204,2.11,-0.56,-80,1
1643353212,2022-01-28 08:00,82.16,984.27,1008.85,204,2.16,-0.56,-79,1
1643353512,2022-01-28 08:05,81.46,984.31,1008.89,204,2.16,-0.68,-81,1
1643353812,2022-01-28 08:10,81.77,984.49,1009.07,204,2.17,-0.62,-81,1
1643354112,2022-01-28 08:15,82.72,984.68,1009.26,204,2.17,-0.46,-78,1
1643354412,2022-01-28 08:20,82.74,984.85,1009.43,204,2.15,-0.48,-78,1
1643354712,2022-01-28 08:25,82.51,985.04,1009.62,204,2.19,-0.48,-80,1
1643355012,2022-01-28 08:30,81.65,985.38,1009.96,204,2.19,-0.62,-80,1
1643355312,2022-01-28 08:35,80.51,985.37,1009.95,204,2.20,-0.80,-80,1
1643355612,2022-01-28 08:40,80.39,985.48,1010.05,204,2.22,-0.81,-80,1
1643355912,2022-01-28 08:45,80.16,985.70,1010.28,204,2.30,-0.77,-80,1
1643356212,2022-01-28 08:50,80.48,985.90,1010.48,204,2.37,-0.64,-81,1
1643356512,2022-01-28 08:55,79.61,986.20,1010.78,204,2.34,-0.82,-79,1
1643356813,2022-01-28 09:00,79.50,986.24,1010.82,204,2.41,-0.77,-81,1
1643357113,2022-01-28 09:05,78.89,986.43,1011.01,204,2.42,-0.87,-80,1
1643357413,2022-01-28 09:10,77.58,986.56,1011.14,204,2.40,-1.12,-78,1
1643357713,2022-01-28 09:15,77.82,986.66,1011.24,204,2.41,-1.06,-79,1
1643358013,2022-01-28 09:20,78.03,986.71,1011.28,204,2.47,-0.97,-77,1
1643358313,2022-01-28 09:25,78.11,986.83,1011.41,204,2.52,-0.91,-78,1
1643358613,2022-01-28 09:30,77.82,986.06,1010.63,204,2.58,-0.90,-78,1
1643358913,2022-01-28 09:35,77.89,987.09,1011.67,204,2.58,-0.89,-77,1
1643359213,2022-01-28 09:40,77.95,987.25,1011.83,204,2.63,-0.83,-76,1
1643359513,2022-01-28 09:45,78.18,987.34,1011.92,204,2.73,-0.69,-77,1
1643359813,2022-01-28 09:50,76.30,987.38,1011.96,204,2.59,-1.16,-76,1
1643360113,2022-01-28 09:55,77.02,987.47,1012.05,204,2.85,-0.78,-77,1
1643360414,2022-01-28 10:00,75.91,987.66,1012.23,204,2.90,-0.93,-78,1
1643360715,2022-01-28 10:05,76.79,987.77,1012.35,204,2.94,-0.73,-77,1
1643361015,2022-01-28 10:10,76.53,987.96,1012.54,204,3.10,-0.62,-77,1
1643361315,2022-01-28 10:15,75.69,988.11,1012.69,204,3.17,-0.70,-77,1
1643361616,2022-01-28 10:20,76.76,988.20,1012.78,204,3.14,-0.54,-78,1
1643361916,2022-01-28 10:25,77.85,988.28,1012.86,204,3.08,-0.41,-77,1
1643362216,2022-01-28 10:30,77.69,988.44,1013.01,204,3.05,-0.46,-80,1
1643362516,2022-01-28 10:35,77.78,988.54,1013.12,204,3.00,-0.50,-82,1
1643362816,2022-01-28 10:40,79.08,988.65,1013.23,204,2.93,-0.34,-82,1
1643363116,2022-01-28 10:45,79.31,988.72,1013.30,204,2.88,-0.35,-81,1
1643363416,2022-01-28 10:50,79.50,988.82,1013.40,204,2.84,-0.35,-82,1
1643363716,2022-01-28 10:55,79.45,988.95,1013.52,204,2.92,-0.28,-81,1
1643364016,2022-01-28 11:00,78.36,988.91,1013.49,204,3.01,-0.39,-80,1
1643364316,2022-01-28 11:05,77.44,988.94,1013.52,204,3.12,-0.44,-81,1
1643364616,2022-01-28 11:10,77.01,989.16,1013.74,204,3.14,-0.50,-82,1
1643365219,2022-01-28 11:20,76.96,989.15,1013.73,204,3.34,-0.31,-80,1
1643365520,2022-01-28 11:25,76.11,989.17,1013.75,204,3.38,-0.42,-80,1
1643365820,2022-01-28 11:30,76.12,989.54,1014.12,204,3.37,-0.43,-81,1
1643366120,2022-01-28 11:35,76.22,989.58,1014.16,204,3.29,-0.49,-80,1
1643366420,2022-01-28 11:40,76.85,989.67,1014.25,204,3.32,-0.35,-81,1
1643366720,2022-01-28 11:45,76.74,989.79,1014.37,204,3.31,-0.38,-82,1
1643367020,2022-01-28 11:50,77.44,989.76,1014.33,204,3.22,-0.34,-81,1
1643367320,2022-01-28 11:55,78.64,989.94,1014.51,204,3.13,-0.22,-81,1
1643367620,2022-01-28 12:00,78.38,990.24,1014.82,204,3.04,-0.35,-80,1
1643367920,2022-01-28 12:05,78.92,990.09,1014.67,204,3.09,-0.21,-82,1
1643368220,2022-01-28 12:10,78.14,990.27,1014.85,204,3.20,-0.24,-80,1
1643368521,2022-01-28 12:15,77.89,990.27,1014.85,204,3.20,-0.28,-80,1
1643368821,2022-01-28 12:20,78.28,990.53,1015.11,204,3.12,-0.29,-79,1
1643369121,2022-01-28 12:25,77.97,990.59,1015.17,204,3.14,-0.33,-79,1
1643369421,2022-01-28 12:30,78.20,990.66,1015.24,204,3.08,-0.35,-80,1
1643369721,2022-01-28 12:35,77.64,990.69,1015.26,204,3.05,-0.47,-76,1
1643370021,2022-01-28 12:40,77.15,990.85,1015.43,204,3.04,-0.57,-76,1
1643370321,2022-01-28 12:45,76.82,991.03,1015.61,204,3.05,-0.62,-76,1
1643370621,2022-01-28 12:50,75.22,991.03,1015.61,204,3.05,-0.91,-77,1
1643370921,2022-01-28 12:55,74.63,991.20,1015.78,204,3.05,-1.01,-76,1
1643371221,2022-01-28 13:00,75.79,991.28,1015.86,204,2.96,-0.89,-76,1
1643371521,2022-01-28 13:05,75.37,991.44,1016.02,204,2.88,-1.04,-77,1
1643371821,2022-01-28 13:10,74.88,991.60,1016.18,204,2.84,-1.17,-77,1
1643372122,2022-01-28 13:15,74.73,991.84,1016.42,204,2.81,-1.23,-77,1
1643372422,2022-01-28 13:20,73.98,992.01,1016.59,204,2.70,-1.47,-77,1
1643372722,2022-01-28 13:25,73.00,992.10,1016.67,204,2.69,-1.66,-74,1
1643373022,2022-01-28 13:30,72.72,991.90,1016.48,204,2.63,-1.77,-78,1
1643373322,2022-01-28 13:35,72.58,992.03,1016.60,204,2.62,-1.81,-74,1
1643373622,2022-01-28 13:40,71.87,992.13,1016.71,204,2.61,-1.95,-74,1
1643373922,2022-01-28 13:45,71.90,992.22,1016.80,204,2.62,-1.94,-75,1
1643374222,2022-01-28 13:50,71.52,992.34,1016.92,204,2.43,-2.19,-74,1
1643374522,2022-01-28 13:55,72.15,992.47,1017.05,204,2.62,-1.89,-77,1
1643374822,2022-01-28 14:00,72.08,992.46,1017.03,204,2.62,-1.90,-76,1
1643375122,2022-01-28 14:05,72.37,992.75,1017.33,204,2.60,-1.87,-77,1
1643375422,2022-01-28 14:10,73.51,992.89,1017.47,204,2.45,-1.80,-75,1
1643375722,2022-01-28 14:15,74.32,992.96,1017.54,204,2.41,-1.69,-75,1
1643376023,2022-01-28 14:20,75.02,993.04,1017.62,204,2.39,-1.58,-75,1
1643376323,2022-01-28 14:25,74.50,993.09,1017.67,204,2.37,-1.70,-72,1
1643376623,2022-01-28 14:30,75.33,993.28,1017.86,204,2.30,-1.61,-72,1
1643376923,2022-01-28 14:35,75.87,993.46,1018.03,204,2.24,-1.57,-72,1
1643377223,2022-01-28 14:40,75.51,993.42,1018.00,204,2.22,-1.66,-73,1
1643377523,2022-01-28 14:45,75.95,993.64,1018.22,204,2.23,-1.57,-74,1
1643377823,2022-01-28 14:50,76.47,993.68,1018.26,204,2.21,-1.50,-75,1
1643378123,2022-01-28 14:55,76.97,993.73,1018.30,204,2.17,-1.45,-77,1
1643378423,2022-01-28 15:00,77.19,993.78,1018.36,204,2.18,-1.40,-76,1
1643378723,2022-01-28 15:05,77.21,993.92,1018.50,204,2.09,-1.48,-74,1
1643379024,2022-01-28 15:10,76.46,994.02,1018.60,204,2.14,-1.57,-75,1
1643379324,2022-01-28 15:15,77.06,994.06,1018.64,204,2.10,-1.50,-74,1
1643379624,2022-01-28 15:20,77.39,994.20,1018.78,204,2.08,-1.46,-74,1
1643379924,2022-01-28 15:25,76.57,994.26,1018.83,204,2.09,-1.60,-75,1
1643380224,2022-01-28 15:30,77.06,994.37,1018.94,204,2.02,-1.58,-75,1
1643380524,2022-01-28 15:35,77.46,994.48,1019.06,204,2.00,-1.53,-75,1
1643380824,2022-01-28 15:40,77.94,994.68,1019.26,204,1.94,-1.50,-75,1
1643381124,2022-01-28 15:45,78.40,994.84,1019.42,204,1.89,-1.47,-75,1
1643381425,2022-01-28 15:50,78.32,994.83,1019.41,204,1.86,-1.51,-75,1
1643381725,2022-01-28 15:55,78.09,995.06,1019.63,204,1.65,-1.76,-76,1
1643382025,2022-01-28 16:00,78.64,995.09,1019.67,204,1.78,-1.53,-75,1
1643382325,2022-01-28 16:05,78.44,995.21,1019.79,204,1.82,-1.53,-76,1
1643382625,2022-01-28 16:10,78.98,995.26,1019.84,204,1.83,-1.43,-75,1
1643382925,2022-01-28 16:15,79.22,995.41,1019.99,204,1.81,-1.40,-75,1
1643383225,2022-01-28 16:20,79.94,995.56,1020.14,204,1.65,-1.44,-73,1
1643383526,2022-01-28 16:25,80.20,995.69,1020.27,204,1.74,-1.31,-77,1
1643383826,2022-01-28 16:30,80.31,995.77,1020.35,204,1.72,-1.31,-74,1
1643384126,2022-01-28 16:35,79.94,995.78,1020.36,204,1.75,-1.34,-76,1
1643384427,2022-01-28 16:40,79.39,995.80,1020.37,204,1.77,-1.41,-78,1
1643384727,2022-01-28 16:45,79.10,995.85,1020.43,204,1.75,-1.48,-77,1
1643385027,2022-01-28 16:50,78.63,995.98,1020.56,204,1.74,-1.57,-75,1
1643385327,2022-01-28 16:55,78.30,996.03,1020.61,204,1.76,-1.61,-75,1
1643385627,2022-01-28 17:00,76.36,996.10,1020.68,204,1.79,-1.92,-74,1
1643385927,2022-01-28 17:05,76.84,996.05,1020.62,204,1.81,-1.82,-76,1
1643386227,2022-01-28 17:10,74.81,996.16,1020.74,204,1.84,-2.15,-74,1
1643386527,2022-01-28 17:15,74.58,996.28,1020.86,204,1.80,-2.23,-75,1
1643386827,2022-01-28 17:20,73.75,996.48,1021.06,204,1.76,-2.42,-75,1
1643387127,2022-01-28 17:25,72.79,996.52,1021.09,204,1.62,-2.74,-74,1
1643387427,2022-01-28 17:30,73.47,996.69,1021.27,204,1.50,-2.73,-75,1
1643387728,2022-01-28 17:35,73.52,996.77,1021.34,204,1.42,-2.79,-75,1
1643388028,2022-01-28 17:40,72.02,996.86,1021.44,204,1.33,-3.16,-74,1
1643388328,2022-01-28 17:45,73.42,996.97,1021.55,204,1.20,-3.03,-75,1
1643388628,2022-01-28 17:50,72.81,997.04,1021.62,204,1.16,-3.18,-74,1
1643388928,2022-01-28 17:55,73.26,997.11,1021.69,204,1.08,-3.17,-74,1
1643389228,2022-01-28 18:00,72.88,997.11,1021.69,204,1.02,-3.30,-74,1
1643389528,2022-01-28 18:05,73.58,997.22,1021.80,204,0.97,-3.22,-74,1
1643389828,2022-01-28 18:10,73.37,997.30,1021.88,204,0.92,-3.31,-74,1
1643390128,2022-01-28 18:15,73.79,997.39,1021.97,204,0.88,-3.27,-74,1
1643390428,2022-01-28 18:20,73.76,997.55,1022.12,204,0.84,-3.31,-74,1
1643390728,2022-01-28 18:25,74.54,997.62,1022.20,204,0.83,-3.18,-74,1
1643391029,2022-01-28 18:30,74.83,997.65,1022.23,204,0.90,-3.06,-74,1
1643391329,2022-01-28 18:35,74.56,996.65,1021.22,204,0.96,-3.05,-75,1
1643391629,2022-01-28 18:40,74.24,997.74,1022.32,204,0.93,-3.14,-75,1
1643391929,2022-01-28 18:45,74.44,997.85,1022.42,204,0.89,-3.14,-75,1
1643392229,2022-01-28 18:50,74.70,997.78,1022.36,204,0.82,-3.16,-74,1
1643392529,2022-01-28 18:55,74.89,997.89,1022.47,204,0.78,-3.17,-74,1
1643392829,2022-01-28 19:00,74.88,997.92,1022.50,204,0.74,-3.21,-74,1
1643393129,2022-01-28 19:05,75.02,997.44,1022.02,204,0.67,-3.25,-74,1
1643393429,2022-01-28 19:10,75.54,998.05,1022.63,204,0.64,-3.19,-74,1
1643393729,2022-01-28 19:15,75.69,998.08,1022.66,204,0.65,-3.15,-76,1
1643394029,2022-01-28 19:20,75.57,998.05,1022.63,204,0.66,-3.16,-74,1
1643394330,2022-01-28 19:25,75.34,998.09,1022.67,204,0.58,-3.28,-74,1
1643394630,2022-01-28 19:30,75.51,998.07,1022.65,204,0.66,-3.17,-75,1
1643394930,2022-01-28 19:35,75.48,998.10,1022.68,204,0.67,-3.17,-73,1
1643395230,2022-01-28 19:40,75.26,998.10,1022.68,204,0.63,-3.25,-70,1
1643395530,2022-01-28 19:45,75.26,998.15,1022.73,204,0.59,-3.28,-71,1
1643395830,2022-01-28 19:50,75.04,998.21,1022.79,204,0.54,-3.37,-71,1
1643396130,2022-01-28 19:55,75.46,998.35,1022.93,204,0.48,-3.35,-72,1
1643396430,2022-01-28 20:00,75.47,998.39,1022.96,204,0.41,-3.42,-71,1
1643396730,2022-01-28 20:05,75.37,998.42,1023.00,204,0.31,-3.54,-71,1
1643397030,2022-01-28 20:10,75.47,998.46,1023.04,204,0.32,-3.51,-75,1
1643397330,2022-01-28 20:15,75.44,998.46,1023.04,204,0.28,-3.55,-74,1
1643397630,2022-01-28 20:20,75.48,998.48,1023.06,204,0.25,-3.57,-74,1
1643397930,2022-01-28 20:25,75.66,998.49,1023.06,204,0.20,-3.59,-73,1
1643398231,2022-01-28 20:30,75.83,998.54,1023.12,204,0.16,-3.60,-74,1
1643398531,2022-01-28 20:35,75.47,998.55,1023.13,204,0.12,-3.70,-74,1
1643398831,2022-01-28 20:40,75.59,998.61,1023.19,204,0.09,-3.71,-74,1
1643399131,2022-01-28 20:45,75.66,998.62,1023.19,204,0.06,-3.73,-73,1
1643399431,2022-01-28 20:50,75.80,998.72,1023.30,204,0.04,-3.72,-73,1
1643399731,2022-01-28 20:55,75.75,998.83,1023.41,204,0.01,-3.76,-73,1
1643400031,2022-01-28 21:00,75.78,998.92,1023.49,204,0.01,-3.75,-74,1
1643400331,2022-01-28 21:05,76.16,998.95,1023.53,204,-0.02,-3.72,-74,1
1643400631,2022-01-28 21:10,76.10,998.88,1023.46,204,-0.04,-3.75,-74,1
1643400931,2022-01-28 21:15,76.00,998.96,1023.54,204,-0.04,-3.76,-75,1
1643401231,2022-01-28 21:20,76.27,998.95,1023.53,204,-0.04,-3.72,-74,1
1643401531,2022-01-28 21:25,76.50,998.88,1023.46,204,-0.07,-3.71,-75,1
1643401832,2022-01-28 21:30,76.68,998.85,1023.43,204,-0.09,-3.69,-74,1
1643402132,2022-01-28 21:35,76.93,998.90,1023.47,204,-0.43,-3.98,-74,1
1643402432,2022-01-28 21:40,77.19,998.81,1023.39,204,-0.10,-3.61,-75,1
1643402732,2022-01-28 21:45,77.24,998.80,1023.38,204,-0.09,-3.60,-75,1
1643403032,2022-01-28 21:50,77.42,998.78,1023.35,204,-0.10,-3.57,-75,1
1643403332,2022-01-28 21:55,77.62,998.78,1023.36,204,-0.10,-3.54,-75,1
1643403632,2022-01-28 22:00,77.48,998.73,1023.31,204,-0.09,-3.56,-74,1
1643403932,2022-01-28 22:05,77.24,998.76,1023.34,204,-0.10,-3.61,-75,1
1643404232,2022-01-28 22:10,77.38,998.78,1023.36,204,-0.09,-3.57,-75,1
1643404532,2022-01-28 22:15,77.29,998.84,1023.42,204,-0.10,-3.60,-74,1
1643404832,2022-01-28 22:20,77.48,998.93,1023.51,204,-0.10,-3.57,-77,1
1643405133,2022-01-28 22:25,77.43,998.88,1023.46,204,-0.19,-3.66,-73,1
1643405433,2022-01-28 22:30,77.68,998.77,1023.35,204,-0.16,-3.59,-75,1
1643405733,2022-01-28 22:35,77.50,998.67,1023.25,204,-0.14,-3.60,-75,1
1643406033,2022-01-28 22:40,77.62,998.79,1023.37,204,-0.16,-3.60,-73,1
1643406333,2022-01-28 22:45,77.73,998.87,1023.45,204,-0.13,-3.55,-74,1
1643406633,2022-01-28 22:50,77.79,998.91,1023.49,204,-0.15,-3.56,-71,1
1643406933,2022-01-28 22:55,77.55,999.00,1023.58,204,-0.12,-3.57,-72,1
1643407233,2022-01-28 23:00,77.41,998.92,1023.50,204,-0.11,-3.59,-72,1
1643407533,2022-01-28 23:05,77.26,998.85,1023.43,204,-0.11,-3.61,-72,1
1643407834,2022-01-28 23:10,77.02,998.71,1023.29,204,-0.11,-3.65,-73,1
1643408134,2022-01-28 23:15,77.04,998.85,1023.43,204,-0.11,-3.65,-74,1
1643408435,2022-01-28 23:20,77.33,998.83,1023.41,204,-0.11,-3.60,-74,1
1643408735,2022-01-28 23:25,76.79,998.80,1023.38,204,-0.10,-3.68,-74,1
1643409035,2022-01-28 23:30,76.45,998.79,1023.37,204,-0.07,-3.71,-73,1
1643409335,2022-01-28 23:35,76.37,998.72,1023.30,204,-0.07,-3.73,-74,1
1643409635,2022-01-28 23:40,76.25,998.69,1023.27,204,-0.08,-3.76,-73,1
1643409935,2022-01-28 23:45,76.16,998.71,1023.28,204,-0.09,-3.79,-75,1
1643410235,2022-01-28 23:50,76.12,998.71,1023.29,204,-0.11,-3.81,-75,1
1643410535,2022-01-28 23:55,75.92,998.66,1023.24,204,-0.15,-3.89,-74,1