1643410835,2022-01-29 00:00,76.34,998.64,1023.22,204,-0.18,-3.84,-74,1
1643411135,2022-01-29 00:05,76.15,998.68,1023.26,204,-0.35,-4.04,-73,1
1643411435,2022-01-29 00:10,75.94,998.72,1023.30,204,-0.22,-3.95,-75,1
1643411735,2022-01-29 00:15,75.85,998.71,1023.29,204,-0.23,-3.98,-73,1
1643412035,2022-01-29 00:20,75.78,998.66,1023.24,204,-0.23,-3.99,-74,1
1643412336,2022-01-29 00:25,74.99,998.77,1023.35,204,-0.28,-4.18,-75,1
1643412636,2022-01-29 00:30,76.06,998.74,1023.32,204,-0.35,-4.05,-74,1
1643412937,2022-01-29 00:35,75.93,998.75,1023.33,204,-0.33,-4.06,-73,1
1643413237,2022-01-29 00:40,76.00,998.76,1023.34,204,-0.69,-4.39,-73,1
1643413537,2022-01-29 00:45,75.87,998.66,1023.24,204,-0.33,-4.07,-73,1
1643413837,2022-01-29 00:50,76.07,998.42,1023.00,204,-0.34,-4.04,-73,1
1643414137,2022-01-29 00:55,75.67,998.57,1023.15,204,-0.39,-4.16,-74,1
1643414437,2022-01-29 01:00,75.79,998.53,1023.11,204,-0.53,-4.28,-71,1
1643414737,2022-01-29 01:05,76.08,998.53,1023.11,204,-0.39,-4.09,-73,1
1643415037,2022-01-29 01:10,76.19,997.91,1022.49,204,-0.39,-4.07,-73,1
1643415337,2022-01-29 01:15,76.49,998.59,1023.17,204,-0.38,-4.01,-73,1
1643415637,2022-01-29 01:20,76.66,998.56,1023.14,204,-0.37,-3.97,-73,1
1643415938,2022-01-29 01:25,76.84,998.61,1023.19,204,-0.54,-4.10,-73,1
1643416238,2022-01-29 01:30,76.87,998.57,1023.15,204,-0.34,-3.90,-72,1
1643416538,2022-01-29 01:35,76.86,998.50,1023.08,204,-0.24,-3.81,-73,1
1643416838,2022-01-29 01:40,76.75,998.50,1023.08,204,-0.17,-3.76,-73,1
1643417138,2022-01-29 01:45,76.81,998.25,1022.82,204,-0.13,-3.71,-72,1
1643417438,2022-01-29 01:50,76.78,998.08,1022.66,204,-0.03,-3.62,-72,1
1643417738,2022-01-29 01:55,76.98,998.15,1022.73,204,0.00,-3.55,-73,1
1643418038,2022-01-29 02:00,76.88,998.12,1022.70,204,0.01,-3.56,-73,1
1643418338,2022-01-29 02:05,76.95,998.08,1022.66,204,0.06,-3.50,-73,1
1643418638,2022-01-29 02:10,76.92,998.06,1022.64,204,0.10,-3.47,-73,1
1643418938,2022-01-29 02:15,77.12,997.98,1022.56,204,0.18,-3.35,-73,1
1643419238,2022-01-29 02:20,76.89,997.90,1022.48,204,0.23,-3.35,-72,1
1643419539,2022-01-29 02:25,76.88,997.80,1022.38,204,0.28,-3.30,-73,1
1643419839,2022-01-29 02:30,76.98,997.66,1022.23,204,0.23,-3.33,-73,1
1643420139,2022-01-29 02:35,76.74,997.47,1022.05,204,0.35,-3.26,-73,1
1643420439,2022-01-29 02:40,76.92,997.41,1021.99,204,0.39,-3.19,-73,1
1643420739,2022-01-29 02:45,76.73,997.44,1022.01,204,0.41,-3.20,-72,1
1643421039,2022-01-29 02:50,76.85,997.13,1021.71,204,0.44,-3.15,-73,1
1643421339,2022-01-29 02:55,76.81,997.10,1021.68,204,0.47,-3.13,-72,1
1643421639,2022-01-29 03:00,76.60,997.08,1021.66,204,0.48,-3.15,-73,1
1643421939,2022-01-29 03:05,76.33,997.00,1021.57,204,0.50,-3.18,-73,1
1643422239,2022-01-29 03:10,76.95,996.76,1021.34,204,0.43,-3.14,-73,1
1643422539,2022-01-29 03:15,76.54,996.66,1021.23,204,0.57,-3.08,-73,1
1643422839,2022-01-29 03:20,75.98,996.63,1021.21,204,0.60,-3.15,-73,1
1643423140,2022-01-29 03:25,76.29,996.64,1021.22,204,0.64,-3.05,-73,1
1643423440,2022-01-29 03:30,76.36,996.61,1021.19,204,0.70,-2.98,-73,1
1643423740,2022-01-29 03:35,76.12,996.65,1021.23,204,0.74,-2.99,-73,1
1643424040,2022-01-29 03:40,75.77,996.68,1021.26,204,0.75,-3.04,-73,1
1643424340,2022-01-29 03:45,75.71,996.57,1021.15,204,0.72,-3.08,-73,1
1643424640,2022-01-29 03:50,76.03,996.44,1021.02,204,0.73,-3.01,-73,1
1643424940,2022-01-29 03:55,75.96,996.38,1020.95,204,0.75,-3.01,-73,1
1643425240,2022-01-29 04:00,75.88,996.40,1020.97,204,0.79,-2.98,-73,1
1643425540,2022-01-29 04:05,75.90,996.35,1020.93,204,0.78,-2.99,-73,1
1643425840,2022-01-29 04:10,76.00,996.35,1020.92,204,0.80,-2.95,-73,1
1643426140,2022-01-29 04:15,76.13,996.30,1020.88,204,0.81,-2.92,-73,1
1643426441,2022-01-29 04:20,76.21,996.22,1020.80,204,0.79,-2.92,-73,1
1643426741,2022-01-29 04:25,76.47,996.06,1020.64,204,0.80,-2.87,-74,1
1643427041,2022-01-29 04:30,76.20,996.01,1020.59,204,0.79,-2.92,-73,1
1643427341,2022-01-29 04:35,76.13,995.98,1020.56,204,0.72,-3.00,-73,1
1643427641,2022-01-29 04:40,76.20,995.82,1020.40,204,0.68,-3.03,-73,1
1643427941,2022-01-29 04:45,76.78,995.82,1020.39,204,0.63,-2.98,-73,1
1643428241,2022-01-29 04:50,76.91,995.68,1020.25,204,0.59,-2.99,-73,1
1643428541,2022-01-29 04:55,77.44,995.59,1020.17,204,0.54,-2.95,-73,1
1643428841,2022-01-29 05:00,77.88,995.51,1020.08,204,0.47,-2.94,-73,1
1643429141,2022-01-29 05:05,77.90,995.41,1019.98,204,0.43,-2.98,-73,1
1643429441,2022-01-29 05:10,78.46,995.25,1019.83,204,0.34,-2.97,-73,1
1643429741,2022-01-29 05:15,78.98,995.24,1019.81,204,0.25,-2.97,-74,1
1643430042,2022-01-29 05:20,79.49,995.04,1019.61,204,0.19,-2.94,-74,1
1643430342,2022-01-29 05:25,79.71,994.85,1019.42,204,0.16,-2.93,-73,1
1643430642,2022-01-29 05:30,80.32,994.66,1019.24,204,0.12,-2.87,-73,1
1643430942,2022-01-29 05:35,80.93,994.56,1019.14,204,0.17,-2.72,-73,1
1643431242,2022-01-29 05:40,80.88,994.47,1019.05,204,0.23,-2.67,-73,1
1643431542,2022-01-29 05:45,81.20,994.38,1018.96,204,0.37,-2.48,-73,1
1643431842,2022-01-29 05:50,80.69,994.50,1019.08,204,0.52,-2.41,-73,1
1643432142,2022-01-29 05:55,80.61,994.52,1019.10,204,0.63,-2.32,-73,1
1643432442,2022-01-29 06:00,80.55,994.45,1019.03,204,0.69,-2.27,-74,1
1643432742,2022-01-29 06:05,80.44,994.37,1018.95,204,0.75,-2.23,-73,1
1643433042,2022-01-29 06:10,80.55,994.28,1018.85,204,0.82,-2.14,-72,1
1643433342,2022-01-29 06:15,80.27,994.30,1018.88,204,0.86,-2.15,-71,1
1643433643,2022-01-29 06:20,80.83,994.19,1018.77,204,0.74,-2.18,-71,1
1643433943,2022-01-29 06:25,80.81,994.04,1018.61,204,0.91,-2.01,-71,1
1643434243,2022-01-29 06:30,80.56,993.87,1018.45,204,0.91,-2.06,-71,1
1643434543,2022-01-29 06:35,80.79,993.72,1018.30,204,0.91,-2.02,-71,1
1643434843,2022-01-29 06:40,80.74,993.52,1018.10,204,1.01,-1.93,-72,1
1643435143,2022-01-29 06:45,80.62,993.40,1017.98,204,1.04,-1.92,-71,1
1643435443,2022-01-29 06:50,80.54,993.33,1017.91,204,1.11,-1.86,-71,1
1643435743,2022-01-29 06:55,80.39,993.22,1017.80,204,1.15,-1.85,-71,1
1643436043,2022-01-29 07:00,80.08,993.12,1017.70,204,1.19,-1.86,-71,1
1643436343,2022-01-29 07:05,80.13,992.87,1017.45,204,1.18,-1.86,-71,1
1643436643,2022-01-29 07:10,79.77,993.19,1017.77,204,1.17,-1.94,-72,1
1643436943,2022-01-29 07:15,80.38,993.12,1017.70,204,1.17,-1.83,-71,1
1643437243,2022-01-29 07:20,80.33,993.05,1017.63,204,1.08,-1.93,-72,1
1643437544,2022-01-29 07:25,80.15,992.91,1017.49,204,1.13,-1.91,-71,1
1643437844,2022-01-29 07:30,80.38,992.70,1017.28,204,1.16,-1.84,-71,1
1643438144,2022-01-29 07:35,80.60,992.63,1017.21,204,1.21,-1.76,-73,1
1643438444,2022-01-29 07:40,80.22,992.54,1017.12,204,1.22,-1.81,-75,1
1643438744,2022-01-29 07:45,80.33,992.51,1017.09,204,1.21,-1.80,-74,1
1643439044,2022-01-29 07:50,80.20,992.40,1016.98,204,1.26,-1.78,-71,1
1643439344,2022-01-29 07:55,79.86,992.28,1016.86,204,1.29,-1.80,-71,1
1643439644,2022-01-29 08:00,79.88,992.25,1016.83,204,1.30,-1.79,-72,1
1643439944,2022-01-29 08:05,79.89,992.18,1016.76,204,1.33,-1.76,-74,1
1643440244,2022-01-29 08:10,80.13,992.00,1016.58,204,1.35,-1.70,-72,1
1643440544,2022-01-29 08:15,79.92,992.06,1016.64,204,1.42,-1.67,-72,1
1643440844,2022-01-29 08:20,79.96,991.94,1016.52,204,1.46,-1.62,-71,1
1643441145,2022-01-29 08:25,79.81,991.88,1016.46,204,1.51,-1.60,-74,1
1643441445,2022-01-29 08:30,79.67,991.74,1016.32,204,1.55,-1.58,-74,1
1643441745,2022-01-29 08:35,79.63,991.51,1016.09,204,1.60,-1.54,-74,1
1643442045,2022-01-29 08:40,79.71,991.48,1016.06,204,1.57,-1.56,-73,1
1643442345,2022-01-29 08:45,79.84,991.32,1015.90,204,1.66,-1.44,-71,1
1643442645,2022-01-29 08:50,79.75,991.18,1015.76,204,1.71,-1.41,-71,1
1643442945,2022-01-29 08:55,79.64,991.03,1015.61,204,1.76,-1.38,-71,1
1643443245,2022-01-29 09:00,79.60,990.85,1015.43,204,1.79,-1.36,-71,1
1643443545,2022-01-29 09:05,79.65,990.71,1015.28,204,1.84,-1.30,-71,1
1643443845,2022-01-29 09:10,79.56,990.55,1015.13,204,1.86,-1.30,-72,1
1643444145,2022-01-29 09:15,79.54,990.34,1014.92,204,1.89,-1.27,-71,1
1643444445,2022-01-29 09:20,79.43,990.11,1014.69,204,1.93,-1.25,-72,1
1643444745,2022-01-29 09:25,79.40,990.08,1014.66,204,1.97,-1.22,-72,1
1643445046,2022-01-29 09:30,79.24,989.97,1014.55,204,2.00,-1.22,-73,1
1643445346,2022-01-29 09:35,79.29,990.13,1014.71,204,0.98,-2.20,-72,1
1643445646,2022-01-29 09:40,79.29,989.79,1014.37,204,1.99,-1.22,-72,1
1643445946,2022-01-29 09:45,78.80,989.72,1014.30,204,1.97,-1.32,-71,1
1643446246,2022-01-29 09:50,79.69,989.68,1014.26,204,1.98,-1.16,-72,1
1643446546,2022-01-29 09:55,79.98,989.53,1014.11,204,1.98,-1.11,-73,1
1643446846,2022-01-29 10:00,80.13,989.44,1014.01,204,2.02,-1.04,-73,1
1643447146,2022-01-29 10:05,80.13,989.33,1013.91,204,2.08,-0.99,-72,1
1643447446,2022-01-29 10:10,79.97,989.18,1013.76,204,2.12,-0.97,-74,1
1643447746,2022-01-29 10:15,80.15,989.05,1013.62,204,2.14,-0.92,-75,1
1643448046,2022-01-29 10:20,80.14,988.88,1013.46,204,2.20,-0.87,-73,1
1643448346,2022-01-29 10:25,80.13,988.80,1013.37,204,2.24,-0.83,-74,1
1643448647,2022-01-29 10:30,80.04,988.78,1013.36,204,2.26,-0.82,-75,1
1643448947,2022-01-29 10:35,80.43,988.51,1013.09,204,2.26,-0.76,-75,1
1643449247,2022-01-29 10:40,80.38,988.35,1012.93,204,2.27,-0.76,-72,1
1643449547,2022-01-29 10:45,80.86,988.25,1012.83,204,2.31,-0.64,-73,1
1643449847,2022-01-29 10:50,80.94,988.08,1012.66,204,2.34,-0.59,-76,1
1643450147,2022-01-29 10:55,80.46,987.95,1012.53,204,2.43,-0.59,-74,1
1643450447,2022-01-29 11:00,80.22,987.86,1012.44,204,2.42,-0.64,-73,1
1643450747,2022-01-29 11:05,80.70,987.70,1012.28,204,2.38,-0.60,-74,1
1643451047,2022-01-29 11:10,80.26,987.49,1012.06,204,2.47,-0.58,-76,1
1643451347,2022-01-29 11:15,80.25,987.42,1011.99,204,2.46,-0.59,-75,1
1643451647,2022-01-29 11:20,80.51,987.31,1011.89,204,2.43,-0.58,-74,1
1643451948,2022-01-29 11:25,79.89,987.11,1011.69,204,2.45,-0.67,-74,1
1643452248,2022-01-29 11:30,80.76,986.98,1011.56,204,2.46,-0.51,-75,1
1643452548,2022-01-29 11:35,80.51,986.94,1011.52,204,2.48,-0.53,-74,1
1643452848,2022-01-29 11:40,80.57,986.74,1011.32,204,2.47,-0.53,-74,1
1643453148,2022-01-29 11:45,81.14,986.55,1011.13,204,2.42,-0.48,-74,1
1643453448,2022-01-29 11:50,81.11,986.38,1010.96,204,2.50,-0.41,-74,1
1643453748,2022-01-29 11:55,80.63,986.24,1010.82,204,2.50,-0.49,-75,1
1643454048,2022-01-29 12:00,80.66,986.12,1010.70,204,2.47,-0.52,-75,1
1643454348,2022-01-29 12:05,80.68,985.91,1010.49,204,2.48,-0.50,-75,1
1643454648,2022-01-29 12:10,80.66,985.59,1010.17,204,2.44,-0.54,-75,1
1643454948,2022-01-29 12:15,81.06,985.52,1010.10,204,2.43,-0.49,-75,1
1643455248,2022-01-29 12:20,81.02,985.41,1009.98,204,2.44,-0.48,-75,1
1643455549,2022-01-29 12:25,81.01,985.13,1009.71,204,2.47,-0.45,-74,1
1643455849,2022-01-29 12:30,80.57,984.89,1009.47,204,2.50,-0.50,-75,1
1643456149,2022-01-29 12:35,80.78,984.70,1009.27,204,2.22,-0.74,-75,1
1643456449,2022-01-29 12:40,80.62,984.67,1009.25,204,2.45,-0.54,-75,1
1643456749,2022-01-29 12:45,80.97,984.61,1009.19,204,2.41,-0.52,-75,1
1643457049,2022-01-29 12:50,80.98,984.40,1008.98,204,2.45,-0.48,-75,1
1643457349,2022-01-29 12:55,81.15,984.15,1008.73,204,2.48,-0.42,-75,1
1643457650,2022-01-29 13:00,81.32,983.83,1008.41,204,2.38,-0.49,-75,1
1643457950,2022-01-29 13:05,81.56,983.64,1008.22,204,2.51,-0.32,-76,1
1643458250,2022-01-29 13:10,80.97,983.54,1008.11,204,2.58,-0.35,-76,1
1643458550,2022-01-29 13:15,80.95,983.45,1008.03,204,2.58,-0.36,-75,1
1643458850,2022-01-29 13:20,81.13,983.32,1007.90,204,2.56,-0.35,-75,1
1643459150,2022-01-29 13:25,81.30,982.89,1007.47,204,2.55,-0.33,-75,1
1643459450,2022-01-29 13:30,81.51,982.95,1007.52,204,2.58,-0.26,-75,1
1643459750,2022-01-29 13:35,81.80,982.80,1007.37,204,2.55,-0.24,-78,1
1643460050,2022-01-29 13:40,82.25,982.51,1007.09,204,2.56,-0.16,-76,1
1643460350,2022-01-29 13:45,81.97,982.25,1006.83,204,2.60,-0.17,-75,1
1643460651,2022-01-29 13:50,82.47,982.06,1006.64,204,2.62,-0.06,-76,1
1643460951,2022-01-29 13:55,82.43,981.93,1006.51,204,2.63,-0.06,-76,1
1643461251,2022-01-29 14:00,82.57,981.73,1006.31,204,2.61,-0.06,-75,1
1643461551,2022-01-29 14:05,82.80,981.70,1006.28,204,2.60,-0.03,-73,1
1643461851,2022-01-29 14:10,82.79,981.44,1006.02,204,2.61,-0.02,-73,1
1643462151,2022-01-29 14:15,82.95,981.25,1005.83,204,2.62,0.02,-78,1
1643462451,2022-01-29 14:20,83.10,981.21,1005.78,204,2.61,0.03,-77,1
1643462751,2022-01-29 14:25,83.45,981.04,1005.62,204,2.60,0.08,-75,1
1643463051,2022-01-29 14:30,83.44,981.04,1005.62,204,2.60,0.08,-78,1
1643463351,2022-01-29 14:35,83.52,980.81,1005.39,204,2.62,0.11,-75,1
1643463652,2022-01-29 14:40,83.88,980.54,1005.11,204,2.57,0.12,-75,1
1643463952,2022-01-29 14:45,83.98,980.42,1004.99,204,2.63,0.20,-75,1
1643464252,2022-01-29 14:50,83.91,980.26,1004.84,204,2.64,0.20,-76,1
1643464552,2022-01-29 14:55,84.09,980.31,1004.89,204,2.60,0.18,-76,1
1643464852,2022-01-29 15:00,84.12,980.14,1004.72,204,2.63,0.22,-76,1
1643465152,2022-01-29 15:05,84.10,979.79,1004.36,204,2.63,0.22,-75,1
1643465452,2022-01-29 15:10,84.47,979.66,1004.24,204,2.64,0.29,-74,1
1643465753,2022-01-29 15:15,84.68,979.36,1003.93,204,2.64,0.32,-75,1
1643466053,2022-01-29 15:20,84.96,979.10,1003.68,204,2.66,0.39,-75,1
1643466353,2022-01-29 15:25,85.23,978.79,1003.37,204,2.66,0.43,-76,1
1643466653,2022-01-29 15:30,85.41,978.53,1003.11,204,2.70,0.50,-76,1
1643466953,2022-01-29 15:35,85.80,978.34,1002.92,204,2.70,0.56,-75,1
1643467253,2022-01-29 15:40,85.83,978.25,1002.83,204,2.73,0.60,-75,1
1643467553,2022-01-29 15:45,85.69,978.06,1002.64,204,2.76,0.60,-75,1
1643467854,2022-01-29 15:50,86.12,977.77,1002.35,204,2.82,0.73,-75,1
1643468154,2022-01-29 15:55,86.32,977.82,1002.39,204,2.81,0.75,-75,1
1643468454,2022-01-29 16:00,86.12,977.50,1002.08,204,2.69,0.60,-79,1
1643468754,2022-01-29 16:05,86.41,977.30,1001.87,204,2.85,0.81,-78,1
1643469054,2022-01-29 16:10,86.60,977.03,1001.60,204,2.94,0.93,-77,1
1643469354,2022-01-29 16:15,86.67,976.91,1001.49,204,2.99,0.99,-79,1
1643469654,2022-01-29 16:20,86.60,976.77,1001.35,204,2.95,0.94,-74,1
1643469954,2022-01-29 16:25,86.91,976.69,1001.27,204,2.99,1.02,-79,1
1643470254,2022-01-29 16:30,87.08,976.49,1001.07,204,3.05,1.11,-76,1
1643470554,2022-01-29 16:35,87.04,976.30,1000.87,204,3.09,1.14,-78,1
1643470854,2022-01-29 16:40,87.07,976.16,1000.73,204,3.13,1.19,-76,1
1643471155,2022-01-29 16:45,87.41,975.98,1000.56,204,3.16,1.27,-77,1
1643471455,2022-01-29 16:50,87.47,975.89,1000.47,204,3.21,1.33,-81,1
1643471755,2022-01-29 16:55,87.59,975.92,1000.50,204,3.27,1.41,-78,1
1643472055,2022-01-29 17:00,87.45,975.90,1000.48,204,3.30,1.42,-78,1
1643472355,2022-01-29 17:05,87.38,975.63,1000.21,204,3.33,1.44,-75,1
1643472655,2022-01-29 17:10,87.86,975.50,1000.08,204,3.36,1.54,-76,1
1643472955,2022-01-29 17:15,87.74,975.34,999.92,204,3.39,1.55,-75,1
1643473255,2022-01-29 17:20,87.76,975.13,999.71,204,3.42,1.58,-78,1
1643473555,2022-01-29 17:25,88.09,974.88,999.46,204,3.46,1.68,-75,1
1643473855,2022-01-29 17:30,88.26,974.80,999.38,204,3.49,1.73,-75,1
1643474155,2022-01-29 17:35,88.30,974.51,999.09,204,3.57,1.82,-77,1
1643474456,2022-01-29 17:40,88.30,974.27,998.85,204,3.64,1.89,-74,1
1643474756,2022-01-29 17:45,88.42,973.88,998.46,204,3.69,1.96,-75,1
1643475656,2022-01-29 18:00,89.18,973.23,997.81,204,3.94,2.32,-77,1
1643475956,2022-01-29 18:05,89.08,973.03,997.61,204,4.02,2.39,-76,1
1643476256,2022-01-29 18:10,89.23,972.92,997.50,204,4.10,2.49,-77,1
1643476556,2022-01-29 18:15,89.33,972.78,997.36,204,4.18,2.58,-77,1
1643477156,2022-01-29 18:25,89.20,972.63,997.21,204,4.32,2.70,-78,1
1643477457,2022-01-29 18:30,89.97,972.46,997.04,204,4.40,2.90,-78,1
1643477757,2022-01-29 18:35,89.43,972.29,996.87,204,4.48,2.90,-77,1
1643478057,2022-01-29 18:40,89.40,972.15,996.73,204,4.57,2.98,-80,1
1643478357,2022-01-29 18:45,89.63,971.93,996.50,204,4.65,3.10,-75,1
1643478657,2022-01-29 18:50,90.06,971.75,996.33,204,4.72,3.23,-77,1
1643478957,2022-01-29 18:55,90.21,971.45,996.03,204,4.79,3.33,-76,1
1643479257,2022-01-29 19:00,90.36,971.47,996.05,204,4.86,3.42,-78,1
1643479558,2022-01-29 19:05,90.54,971.33,995.91,204,4.92,3.50,-76,1
1643479858,2022-01-29 19:10,90.38,971.07,995.65,204,4.91,3.47,-78,1
1643480158,2022-01-29 19:15,90.55,971.05,995.63,204,5.10,3.69,-79,1
1643480458,2022-01-29 19:20,90.40,970.90,995.48,204,5.18,3.74,-77,1
1643480758,2022-01-29 19:25,90.38,970.82,995.40,204,5.28,3.84,-76,1
1643481058,2022-01-29 19:30,90.52,970.57,995.15,204,5.35,3.93,-76,1
1643481358,2022-01-29 19:35,90.50,970.63,995.21,204,5.41,3.98,-75,1
1643481658,2022-01-29 19:40,90.65,970.54,995.12,204,5.39,3.99,-75,1
1643482259,2022-01-29 19:50,90.12,970.40,994.98,204,5.70,4.21,-74,1
1643482559,2022-01-29 19:55,90.21,970.14,994.72,204,5.81,4.33,-78,1
1643482859,2022-01-29 20:00,89.82,970.07,994.65,204,5.89,4.35,-79,1
1643483159,2022-01-29 20:05,89.48,970.05,994.62,204,5.95,4.36,-80,1
1643483459,2022-01-29 20:10,88.11,969.86,994.44,204,5.99,4.18,-79,1
1643483759,2022-01-29 20:15,87.85,969.63,994.21,204,5.98,4.12,-79,1
1643484059,2022-01-29 20:20,87.91,969.49,994.06,204,6.04,4.19,-78,1
1643484359,2022-01-29 20:25,88.26,969.22,993.79,204,6.07,4.28,-78,1
1643484659,2022-01-29 20:30,88.29,969.03,993.61,204,6.10,4.31,-79,1
1643484959,2022-01-29 20:35,87.35,968.88,993.46,204,6.09,4.15,-79,1
1643485260,2022-01-29 20:41,86.83,968.91,993.49,204,6.20,4.17,-81,1
1643485560,2022-01-29 20:46,86.61,968.83,993.41,204,6.20,4.14,-79,1
1643485860,2022-01-29 20:51,86.91,968.75,993.32,204,6.26,4.25,-79,1
1643486160,2022-01-29 20:56,86.62,968.54,993.12,204,6.27,4.21,-79,1
1643486460,2022-01-29 21:01,86.42,968.31,992.89,204,6.27,4.18,-80,1
1643486760,2022-01-29 21:06,85.65,968.11,992.69,204,6.30,4.08,-80,1
1643487060,2022-01-29 21:11,85.62,967.90,992.48,204,6.33,4.10,-82,1
1643487360,2022-01-29 21:16,86.04,967.85,992.43,204,6.32,4.16,-81,1
1643487660,2022-01-29 21:21,86.20,967.86,992.44,204,6.29,4.16,-80,1
1643487960,2022-01-29 21:26,86.40,967.99,992.57,204,6.26,4.16,-81,1
1643488260,2022-01-29 21:31,86.46,967.85,992.43,204,6.27,4.18,-82,1
1643488561,2022-01-29 21:36,86.62,967.74,992.32,204,6.25,4.19,-83,1
1643488861,2022-01-29 21:41,86.96,967.63,992.20,204,6.21,4.21,-81,1
1643489161,2022-01-29 21:46,87.01,967.57,992.15,204,6.05,4.06,-82,1
1643489461,2022-01-29 21:51,86.15,967.55,992.13,204,6.14,4.00,-80,1
1643489761,2022-01-29 21:56,86.00,967.54,992.12,204,6.14,3.98,-82,1
1643490061,2022-01-29 22:01,86.59,967.28,991.85,204,6.15,4.09,-81,1
1643490361,2022-01-29 22:06,85.62,967.46,992.04,204,6.13,3.91,-76,1
1643490661,2022-01-29 22:11,85.10,967.45,992.03,204,6.13,3.82,-77,1
1643490961,2022-01-29 22:16,82.95,967.20,991.77,204,5.91,3.24,-77,1
1643491261,2022-01-29 22:21,81.22,967.45,992.03,204,6.05,3.08,-80,1
1643491561,2022-01-29 22:26,80.17,967.33,991.91,204,5.99,2.84,-80,1
1643491861,2022-01-29 22:31,78.00,967.05,991.63,204,5.96,2.42,-78,1
1643492162,2022-01-29 22:36,77.67,966.47,991.05,204,5.87,2.27,-79,1
1643492462,2022-01-29 22:41,79.06,967.03,991.61,204,5.92,2.57,-82,1
1643492762,2022-01-29 22:46,80.69,967.04,991.62,204,5.82,2.76,-80,1
1643493062,2022-01-29 22:51,81.17,966.88,991.46,204,5.76,2.79,-79,1
1643493362,2022-01-29 22:56,80.85,967.01,991.59,204,5.69,2.66,-76,1
1643493662,2022-01-29 23:01,81.30,967.27,991.85,204,5.60,2.65,-76,1
1643493962,2022-01-29 23:06,80.49,967.77,992.34,204,5.51,2.42,-78,1
1643494262,2022-01-29 23:11,79.90,967.58,992.16,204,5.35,2.16,-77,1
1643494562,2022-01-29 23:16,78.58,967.40,991.98,204,5.22,1.81,-76,1
1643494862,2022-01-29 23:21,76.37,967.74,992.32,204,5.13,1.32,-75,1
1643495162,2022-01-29 23:26,75.28,967.80,992.38,204,5.07,1.06,-74,1
1643495462,2022-01-29 23:31,72.81,967.49,992.06,204,5.03,0.56,-77,1
1643495763,2022-01-29 23:36,73.02,967.53,992.11,204,5.00,0.57,-76,1
1643496063,2022-01-29 23:41,72.59,967.69,992.27,204,5.00,0.49,-77,1
1643496363,2022-01-29 23:46,70.89,967.53,992.11,204,5.00,0.16,-77,1
1643496663,2022-01-29 23:51,70.20,967.44,992.02,204,5.02,0.05,-76,1
1643496963,2022-01-29 23:56,69.79,967.53,992.11,204,5.03,-0.03,-76,1