1643497263,2022-01-30 00:01,70.44,967.29,991.87,204,5.06,0.13,-76,1
1643497863,2022-01-30 00:11,70.22,967.38,991.95,204,5.11,0.14,-76,1
1643498163,2022-01-30 00:16,70.38,967.30,991.88,204,5.12,0.18,-76,1
1643498463,2022-01-30 00:21,69.55,967.34,991.92,204,5.13,0.02,-74,1
1643498763,2022-01-30 00:26,69.76,967.36,991.94,204,5.14,0.07,-76,1
1643499063,2022-01-30 00:31,68.86,967.30,991.88,204,5.15,-0.10,-75,1
1643499363,2022-01-30 00:36,68.06,967.25,991.83,204,5.15,-0.26,-76,1
1643499664,2022-01-30 00:41,67.44,967.60,992.18,204,5.12,-0.41,-79,1
1643499964,2022-01-30 00:46,67.56,966.97,991.55,204,5.16,-0.35,-76,1
1643500264,2022-01-30 00:51,68.12,967.04,991.61,204,5.17,-0.22,-76,1
1643500564,2022-01-30 00:56,67.14,966.96,991.54,204,5.16,-0.43,-76,1
1643500864,2022-01-30 01:01,68.31,966.86,991.44,204,5.14,-0.21,-76,1
1643501164,2022-01-30 01:06,69.26,967.11,991.69,204,5.10,-0.06,-76,1
1643501464,2022-01-30 01:11,68.58,966.86,991.43,204,5.06,-0.24,-77,1
1643501764,2022-01-30 01:16,69.27,966.74,991.32,204,5.04,-0.12,-77,1
1643502787,2022-01-30 01:33,67.56,966.55,991.13,204,4.91,-0.59,-76,1
1643503087,2022-01-30 01:38,66.16,965.72,990.30,204,4.96,-0.83,-77,1
1643503387,2022-01-30 01:43,65.59,966.62,991.20,204,5.03,-0.88,-75,1
1643503687,2022-01-30 01:48,65.49,966.42,990.99,204,5.07,-0.86,-76,1
1643503987,2022-01-30 01:53,65.11,966.95,991.53,204,5.10,-0.91,-76,1
1643504287,2022-01-30 01:58,64.31,966.64,991.22,204,5.12,-1.06,-76,1
1643504587,2022-01-30 02:03,65.30,966.43,991.01,204,5.13,-0.84,-77,1
1643504887,2022-01-30 02:08,66.39,966.50,991.08,204,5.11,-0.63,-76,1
1643505187,2022-01-30 02:13,64.90,966.20,990.78,204,5.07,-0.98,-75,1
1643505488,2022-01-30 02:18,66.03,966.41,990.99,204,5.07,-0.75,-75,1
1643505788,2022-01-30 02:23,65.72,966.34,990.92,204,5.00,-0.88,-76,1
1643506088,2022-01-30 02:28,65.81,966.52,991.10,204,4.93,-0.93,-74,1
1643507743,2022-01-30 02:55,63.13,966.32,990.90,204,4.76,-1.65,-81,1
1643508043,2022-01-30 03:00,63.70,965.91,990.49,204,4.82,-1.48,-80,1
1643508343,2022-01-30 03:05,63.22,965.96,990.54,204,4.84,-1.56,-80,1
1643508643,2022-01-30 03:10,64.98,965.85,990.42,204,4.87,-1.16,-80,1
1643508943,2022-01-30 03:15,66.61,965.76,990.34,204,4.80,-0.89,-81,1
1643509244,2022-01-30 03:20,67.64,965.62,990.20,204,4.75,-0.72,-79,1
1643509746,2022-01-30 03:29,72.91,965.59,990.17,204,4.51,0.08,-76,1
1643510046,2022-01-30 03:34,74.47,965.47,990.05,204,4.30,0.17,-77,1
1643510346,2022-01-30 03:39,75.20,965.49,990.06,204,4.11,0.12,-77,1
1643510646,2022-01-30 03:44,75.35,965.45,990.03,204,4.01,0.05,-76,1
1643511247,2022-01-30 03:54,76.26,965.05,989.63,204,3.95,0.15,-76,1
1643511547,2022-01-30 03:59,77.09,965.12,989.69,204,3.86,0.22,-76,1
1643511847,2022-01-30 04:04,77.11,964.87,989.44,204,3.68,0.04,-76,1
1643512147,2022-01-30 04:09,76.80,964.64,989.22,204,3.56,-0.13,-76,1
1643512447,2022-01-30 04:14,78.13,964.53,989.11,204,3.53,0.08,-76,1
1643512747,2022-01-30 04:19,77.88,964.69,989.26,204,3.45,-0.04,-76,1
1643513047,2022-01-30 04:24,78.42,964.95,989.53,204,3.27,-0.12,-76,1
1643513347,2022-01-30 04:29,78.43,965.10,989.68,204,3.18,-0.21,-76,1
1643513647,2022-01-30 04:34,78.22,965.22,989.80,204,3.18,-0.24,-76,1
1643513948,2022-01-30 04:39,77.32,965.00,989.58,204,3.20,-0.38,-76,1
1643514248,2022-01-30 04:44,76.64,965.01,989.59,204,3.21,-0.50,-76,1
1643514548,2022-01-30 04:49,76.75,965.01,989.59,204,3.34,-0.35,-76,1
1643514848,2022-01-30 04:54,76.07,964.91,989.49,204,3.38,-0.43,-77,1
1643515148,2022-01-30 04:59,75.87,964.91,989.49,204,3.42,-0.43,-76,1
1643515448,2022-01-30 05:04,75.92,964.71,989.28,204,3.44,-0.40,-76,1
1643515748,2022-01-30 05:09,75.96,964.74,989.32,204,3.26,-0.57,-76,1
1643516048,2022-01-30 05:14,75.57,964.59,989.17,204,3.31,-0.59,-76,1
1643516348,2022-01-30 05:19,73.59,964.51,989.09,204,3.35,-0.92,-76,1
1643516648,2022-01-30 05:24,73.60,964.81,989.38,204,3.41,-0.86,-76,1
1643516948,2022-01-30 05:29,73.23,965.08,989.66,204,3.44,-0.90,-76,1
1643517248,2022-01-30 05:34,77.38,965.16,989.74,204,3.13,-0.44,-76,1
1643517549,2022-01-30 05:39,78.22,965.13,989.71,204,2.95,-0.47,-76,1
1643517849,2022-01-30 05:44,79.16,965.12,989.70,204,2.77,-0.48,-76,1
1643518149,2022-01-30 05:49,79.63,964.99,989.57,204,2.66,-0.50,-76,1
1643518449,2022-01-30 05:54,78.92,964.69,989.27,204,2.63,-0.66,-76,1
1643518749,2022-01-30 05:59,75.91,964.89,989.46,204,2.73,-1.09,-76,1
1643519049,2022-01-30 06:04,77.80,965.04,989.62,204,2.81,-0.68,-76,1
1643519349,2022-01-30 06:09,78.62,964.94,989.52,204,2.78,-0.56,-76,1
1643519649,2022-01-30 06:14,77.10,964.65,989.23,204,2.77,-0.84,-76,1
1643519949,2022-01-30 06:19,75.35,964.89,989.46,204,2.85,-1.08,-76,1
1643520249,2022-01-30 06:24,74.18,964.99,989.57,204,3.00,-1.15,-76,1
1643520549,2022-01-30 06:29,75.32,964.77,989.34,204,3.12,-0.82,-76,1
1643520849,2022-01-30 06:34,75.33,964.67,989.25,204,3.16,-0.78,-76,1
1643521149,2022-01-30 06:39,72.88,964.70,989.28,204,3.21,-1.18,-76,1
1643521450,2022-01-30 06:44,72.72,964.75,989.33,204,3.29,-1.14,-77,1
1643521750,2022-01-30 06:49,71.75,964.71,989.29,204,3.38,-1.23,-77,1
1643522050,2022-01-30 06:54,71.54,964.56,989.14,204,3.44,-1.21,-77,1
1643522350,2022-01-30 06:59,70.48,964.82,989.40,204,3.51,-1.35,-77,1
1643522650,2022-01-30 07:04,70.29,964.89,989.47,204,3.62,-1.28,-77,1
1643522950,2022-01-30 07:09,69.10,964.89,989.47,204,3.71,-1.43,-77,1
1643523250,2022-01-30 07:14,68.72,964.87,989.45,204,3.79,-1.43,-77,1
1643523550,2022-01-30 07:19,68.95,964.96,989.54,204,3.83,-1.34,-77,1
1643523850,2022-01-30 07:24,69.58,965.05,989.63,204,3.87,-1.18,-77,1
1643524150,2022-01-30 07:29,68.83,965.27,989.84,204,3.91,-1.29,-77,1
1643524450,2022-01-30 07:34,68.91,965.29,989.86,204,3.96,-1.23,-77,1
1643524750,2022-01-30 07:39,68.94,965.07,989.65,204,3.98,-1.20,-77,1
1643525051,2022-01-30 07:44,68.42,965.02,989.59,204,4.02,-1.26,-77,1
1643525351,2022-01-30 07:49,68.22,965.15,989.73,204,4.06,-1.27,-77,1
1643525651,2022-01-30 07:54,68.36,964.95,989.53,204,4.09,-1.21,-77,1
1643525951,2022-01-30 07:59,68.26,965.04,989.62,204,4.13,-1.19,-77,1
1643526251,2022-01-30 08:04,68.64,965.05,989.63,204,4.12,-1.13,-77,1
1643526551,2022-01-30 08:09,68.71,965.18,989.75,204,4.15,-1.08,-77,1
1643526851,2022-01-30 08:14,69.20,965.26,989.84,204,4.13,-1.00,-77,1
1643527151,2022-01-30 08:19,70.01,965.62,990.20,204,4.09,-0.88,-77,1
1643527451,2022-01-30 08:24,72.00,965.52,990.10,204,4.01,-0.58,-77,1
1643527751,2022-01-30 08:29,73.69,965.84,990.42,204,3.88,-0.39,-77,1
1643528051,2022-01-30 08:34,75.02,965.94,990.51,204,3.79,-0.23,-77,1
1643528351,2022-01-30 08:39,75.65,965.75,990.33,204,3.72,-0.18,-77,1
1643528652,2022-01-30 08:44,74.97,965.80,990.38,204,3.67,-0.35,-77,1
1643528952,2022-01-30 08:49,75.75,965.78,990.35,204,3.63,-0.25,-77,1
1643529252,2022-01-30 08:54,75.87,965.79,990.37,204,3.61,-0.25,-77,1
1643529552,2022-01-30 08:59,76.70,966.02,990.60,204,3.59,-0.12,-74,1
1643529852,2022-01-30 09:04,76.76,966.13,990.71,204,3.57,-0.12,-77,1
1643530152,2022-01-30 09:09,75.86,966.36,990.94,204,3.57,-0.29,-76,1
1643530452,2022-01-30 09:14,75.86,966.33,990.91,204,3.63,-0.23,-76,1
1643530752,2022-01-30 09:19,76.15,966.77,991.35,204,3.64,-0.17,-76,1
1643531052,2022-01-30 09:24,76.47,966.73,991.31,204,3.65,-0.10,-76,1
1643531352,2022-01-30 09:29,76.45,967.04,991.61,204,3.58,-0.17,-76,1
1643531652,2022-01-30 09:34,77.13,967.18,991.76,204,3.52,-0.11,-75,1
1643531952,2022-01-30 09:39,77.02,967.47,992.05,204,3.45,-0.19,-76,1
1643532252,2022-01-30 09:44,77.45,967.31,991.89,204,3.38,-0.19,-75,1
1643532553,2022-01-30 09:49,77.63,967.54,992.12,204,3.31,-0.22,-75,1
1643532853,2022-01-30 09:54,77.44,967.33,991.91,204,3.31,-0.26,-76,1
1643533153,2022-01-30 09:59,76.94,967.62,992.20,204,3.38,-0.28,-75,1
1643533453,2022-01-30 10:04,76.81,967.68,992.26,204,3.41,-0.27,-75,1
1643533753,2022-01-30 10:09,76.63,967.86,992.43,204,3.43,-0.28,-79,1
1643534053,2022-01-30 10:14,76.27,967.80,992.37,204,3.44,-0.34,-75,1
1643534353,2022-01-30 10:19,76.93,968.17,992.75,204,3.38,-0.28,-74,1
1643535230,2022-01-30 10:33,78.35,969.08,993.66,204,3.06,-0.34,-78,1
1643535530,2022-01-30 10:38,78.52,968.87,993.45,204,3.06,-0.31,-78,1
1643535830,2022-01-30 10:43,76.94,969.15,993.72,204,3.11,-0.54,-79,1
1643536130,2022-01-30 10:48,78.89,969.36,993.94,204,3.15,-0.16,-78,1
1643536430,2022-01-30 10:53,79.49,969.37,993.95,204,3.11,-0.09,-78,1
1643536730,2022-01-30 10:58,80.29,969.61,994.19,204,3.07,0.01,-80,1
1643537030,2022-01-30 11:03,80.02,969.75,994.33,204,3.06,-0.05,-79,1
1643537330,2022-01-30 11:08,80.51,969.74,994.32,204,3.08,0.06,-79,1
1643537630,2022-01-30 11:13,81.21,970.16,994.74,204,3.12,0.21,-79,1
1643537930,2022-01-30 11:18,80.98,970.27,994.85,204,3.14,0.19,-79,1
1643538230,2022-01-30 11:23,80.64,970.47,995.05,204,3.11,0.11,-77,1
1643538531,2022-01-30 11:28,81.41,970.65,995.23,204,3.06,0.19,-78,1
1643538831,2022-01-30 11:33,80.86,970.83,995.41,204,3.01,0.05,-78,1
1643539131,2022-01-30 11:38,81.86,970.98,995.56,204,2.97,0.18,-78,1
1643539431,2022-01-30 11:43,81.00,971.09,995.67,204,2.70,-0.23,-77,1
1643539731,2022-01-30 11:48,80.71,971.18,995.76,204,3.04,0.05,-77,1
1643540031,2022-01-30 11:53,79.32,971.33,995.91,204,3.24,0.01,-80,1
1643540331,2022-01-30 11:58,79.49,971.60,996.18,204,3.34,0.13,-78,1
1643540631,2022-01-30 12:03,78.29,971.70,996.27,204,3.41,-0.01,-73,1
1643540931,2022-01-30 12:08,77.14,971.93,996.50,204,3.14,-0.47,-72,1
1643541232,2022-01-30 12:13,77.25,972.06,996.64,204,3.52,-0.09,-76,1
1643541532,2022-01-30 12:18,75.38,972.09,996.67,204,3.58,-0.36,-76,1
1643541832,2022-01-30 12:23,73.50,972.10,996.68,204,3.67,-0.62,-76,1
1643542132,2022-01-30 12:28,72.34,972.48,997.06,204,3.74,-0.77,-76,1
1643542432,2022-01-30 12:33,70.39,971.51,996.09,204,3.82,-1.07,-79,1
1643542732,2022-01-30 12:38,69.63,972.35,996.92,204,3.94,-1.10,-76,1
1643543032,2022-01-30 12:43,69.08,972.74,997.32,204,4.02,-1.14,-76,1
1643543332,2022-01-30 12:48,68.22,972.72,997.30,204,4.11,-1.22,-76,1
1643543632,2022-01-30 12:53,68.43,972.37,996.95,204,4.19,-1.10,-78,1
1643543932,2022-01-30 12:58,67.29,973.26,997.84,204,4.29,-1.23,-78,1
1643544738,2022-01-30 13:12,65.03,973.37,997.95,204,4.61,-1.39,-73,1
1643545038,2022-01-30 13:17,64.08,973.55,998.13,204,4.69,-1.52,-73,1
1643545341,2022-01-30 13:22,62.73,974.01,998.59,204,4.76,-1.74,-73,1
1643545641,2022-01-30 13:27,62.33,973.58,998.15,204,4.81,-1.78,-73,1
1643545941,2022-01-30 13:32,63.91,973.63,998.21,204,4.82,-1.43,-72,1
1643546241,2022-01-30 13:37,66.24,974.11,998.69,204,4.82,-0.94,-72,1
1643546541,2022-01-30 13:42,66.53,974.56,999.14,204,4.80,-0.90,-72,1
1643546841,2022-01-30 13:47,63.25,974.31,998.89,204,4.81,-1.58,-75,1
1643547142,2022-01-30 13:52,63.64,974.59,999.17,204,4.83,-1.48,-72,1
1643547442,2022-01-30 13:57,63.34,974.29,998.87,204,4.83,-1.54,-71,1
1643547742,2022-01-30 14:02,64.58,974.61,999.18,204,4.80,-1.31,-73,1
1643548042,2022-01-30 14:07,65.51,974.57,999.15,204,4.74,-1.17,-74,1
1643548342,2022-01-30 14:12,65.62,974.66,999.24,204,4.69,-1.20,-72,1
1643548642,2022-01-30 14:17,64.55,975.14,999.72,204,4.68,-1.43,-74,1
1643548942,2022-01-30 14:22,63.63,974.75,999.33,204,4.71,-1.59,-74,1
1643549242,2022-01-30 14:27,62.89,975.26,999.83,204,4.78,-1.69,-74,1
1643553677,2022-01-30 15:41,61.42,976.61,1001.18,204,4.67,-2.11,-72,1
1643553977,2022-01-30 15:46,62.26,976.68,1001.26,204,4.68,-1.92,-72,1
1643554278,2022-01-30 15:51,61.48,976.99,1001.56,204,4.65,-2.12,-77,1
1643554578,2022-01-30 15:56,63.35,977.14,1001.72,204,4.66,-1.70,-76,1
1643554878,2022-01-30 16:01,64.18,977.19,1001.77,204,4.57,-1.61,-77,1
1643555178,2022-01-30 16:06,63.78,977.16,1001.74,204,4.46,-1.80,-78,1
1643555478,2022-01-30 16:11,63.36,977.57,1002.15,204,4.41,-1.94,-81,1
1643555778,2022-01-30 16:16,63.28,976.46,1001.04,204,4.41,-1.95,-79,1
1643556078,2022-01-30 16:21,61.82,977.66,1002.24,204,4.44,-2.24,-80,1
1643556378,2022-01-30 16:26,60.32,977.97,1002.55,204,4.39,-2.62,-78,1
1643556678,2022-01-30 16:31,59.93,977.79,1002.37,204,4.48,-2.62,-78,1
1643556978,2022-01-30 16:36,58.58,977.82,1002.39,204,4.36,-3.04,-78,1
1643557278,2022-01-30 16:41,58.44,978.41,1002.98,204,4.51,-2.93,-78,1
1643557578,2022-01-30 16:46,59.07,978.44,1003.02,204,4.52,-2.78,-76,1
1643557879,2022-01-30 16:51,58.36,978.17,1002.75,204,4.51,-2.95,-75,1
1643558179,2022-01-30 16:56,58.30,978.47,1003.05,204,4.50,-2.98,-74,1
1643558479,2022-01-30 17:01,57.97,978.47,1003.05,204,4.32,-3.22,-73,1
1643558779,2022-01-30 17:06,58.40,978.67,1003.24,204,4.55,-2.91,-75,1
1643559079,2022-01-30 17:11,57.94,978.73,1003.30,204,4.56,-3.00,-76,1
1643559379,2022-01-30 17:16,57.02,978.73,1003.31,204,4.53,-3.25,-76,1
1643559679,2022-01-30 17:21,56.91,978.91,1003.49,204,4.51,-3.29,-78,1
1643559979,2022-01-30 17:26,55.82,978.98,1003.56,204,4.50,-3.56,-73,1
1643560279,2022-01-30 17:31,55.66,978.98,1003.56,204,4.50,-3.60,-77,1
1643560579,2022-01-30 17:36,55.26,978.98,1003.56,204,4.51,-3.68,-79,1
1643560879,2022-01-30 17:41,54.05,978.92,1003.50,204,4.50,-3.99,-76,1
1643561179,2022-01-30 17:46,54.41,979.04,1003.61,204,4.50,-3.90,-74,1
1643561479,2022-01-30 17:51,54.30,978.94,1003.52,204,4.50,-3.93,-77,1
1643561780,2022-01-30 17:56,55.40,979.24,1003.81,204,4.46,-3.70,-73,1
1643562080,2022-01-30 18:01,55.25,979.31,1003.89,204,4.52,-3.68,-75,1
1643562380,2022-01-30 18:06,55.27,979.43,1004.01,204,4.49,-3.70,-75,1
1643562680,2022-01-30 18:11,55.48,979.43,1004.01,204,4.44,-3.70,-75,1
1643562980,2022-01-30 18:16,55.57,979.39,1003.97,204,4.39,-3.72,-75,1
1643563280,2022-01-30 18:21,55.67,979.61,1004.18,204,4.38,-3.71,-76,1
1643563580,2022-01-30 18:26,54.42,979.72,1004.30,204,4.37,-4.02,-76,1
1643563880,2022-01-30 18:31,54.53,979.86,1004.44,204,4.36,-4.00,-76,1
1643564180,2022-01-30 18:36,54.41,980.11,1004.69,204,4.34,-4.05,-75,1
1643564480,2022-01-30 18:41,53.33,980.27,1004.85,204,4.33,-4.33,-75,1
1643564780,2022-01-30 18:46,54.05,980.02,1004.59,204,4.33,-4.15,-75,1
1643565080,2022-01-30 18:51,53.95,980.23,1004.81,204,4.32,-4.18,-75,1
1643565381,2022-01-30 18:56,53.84,980.43,1005.01,204,4.32,-4.21,-74,1
1643565681,2022-01-30 19:01,54.41,980.41,1004.99,204,4.31,-4.08,-73,1
1643565981,2022-01-30 19:06,54.64,980.50,1005.08,204,4.31,-4.02,-74,1
1643566281,2022-01-30 19:11,54.39,980.40,1004.98,204,4.29,-4.10,-74,1
1643566581,2022-01-30 19:16,55.16,980.59,1005.16,204,4.27,-3.93,-74,1
1643566881,2022-01-30 19:21,55.40,980.60,1005.17,204,4.24,-3.90,-74,1
1643567181,2022-01-30 19:26,54.96,980.69,1005.27,204,4.21,-4.04,-73,1
1643567481,2022-01-30 19:31,55.23,980.60,1005.18,204,4.15,-4.03,-74,1
1643567781,2022-01-30 19:36,54.77,980.71,1005.29,204,3.83,-4.44,-73,1
1643568081,2022-01-30 19:41,55.87,980.84,1005.42,204,4.15,-3.87,-72,1
1643568382,2022-01-30 19:46,55.44,980.88,1005.46,204,3.92,-4.19,-77,1
1643568682,2022-01-30 19:51,55.76,980.86,1005.44,204,4.07,-3.98,-78,1
1643568982,2022-01-30 19:56,55.97,980.94,1005.52,204,4.09,-3.91,-78,1
1643569282,2022-01-30 20:01,55.45,980.87,1005.45,204,4.12,-4.00,-80,1
1643569583,2022-01-30 20:06,55.65,981.20,1005.77,204,4.12,-3.96,-77,1
1643569883,2022-01-30 20:11,55.58,981.07,1005.65,204,4.11,-3.98,-78,1
1643570183,2022-01-30 20:16,55.46,981.12,1005.70,204,4.11,-4.01,-78,1
1643570483,2022-01-30 20:21,55.99,981.49,1006.07,204,4.08,-3.91,-79,1
1643570783,2022-01-30 20:26,54.94,981.70,1006.27,204,4.07,-4.17,-79,1
1643571083,2022-01-30 20:31,54.73,981.56,1006.14,204,4.00,-4.29,-79,1
1643571383,2022-01-30 20:36,54.12,981.48,1006.05,204,3.99,-4.45,-79,1
1643571683,2022-01-30 20:41,53.69,981.72,1006.30,204,3.94,-4.60,-78,1
1643571983,2022-01-30 20:46,53.42,981.95,1006.53,204,3.91,-4.70,-78,1
1643572283,2022-01-30 20:51,53.68,981.54,1006.12,204,3.86,-4.68,-77,1
1643572583,2022-01-30 20:56,53.30,981.96,1006.54,204,3.82,-4.81,-79,1
1643572884,2022-01-30 21:01,54.03,981.90,1006.48,204,3.79,-4.66,-77,1
1643573184,2022-01-30 21:06,54.77,981.86,1006.44,204,3.76,-4.51,-79,1
1643573484,2022-01-30 21:11,57.80,982.08,1006.66,204,3.71,-3.84,-79,1
1643573784,2022-01-30 21:16,60.06,982.20,1006.78,204,3.62,-3.41,-79,1
1643574084,2022-01-30 21:21,63.43,982.38,1006.96,204,3.43,-2.86,-78,1
1643574384,2022-01-30 21:26,68.70,982.19,1006.76,204,3.11,-2.08,-78,1
1643574684,2022-01-30 21:31,68.88,982.12,1006.69,204,2.89,-2.26,-81,1
1643574984,2022-01-30 21:36,68.68,981.93,1006.51,204,2.79,-2.39,-80,1
1643575285,2022-01-30 21:41,67.51,982.12,1006.70,204,2.78,-2.64,-81,1
1643575585,2022-01-30 21:46,65.58,982.32,1006.90,204,2.87,-2.94,-79,1
1643575885,2022-01-30 21:51,64.74,982.08,1006.66,204,2.98,-3.01,-81,1
1643576185,2022-01-30 21:56,63.18,982.14,1006.72,204,3.07,-3.25,-79,1
1643576485,2022-01-30 22:01,62.29,982.39,1006.97,204,2.93,-3.57,-79,1
1643576785,2022-01-30 22:06,62.92,982.57,1007.15,204,3.32,-3.07,-78,1
1643577085,2022-01-30 22:11,62.40,982.57,1007.15,204,3.37,-3.13,-79,1
1643577385,2022-01-30 22:16,61.54,982.66,1007.24,204,3.38,-3.31,-80,1
1643577685,2022-01-30 22:21,60.11,982.79,1007.36,204,3.39,-3.61,-80,1
1643577986,2022-01-30 22:26,57.38,983.34,1007.92,204,3.37,-4.25,-80,1
1643578286,2022-01-30 22:31,57.79,982.93,1007.50,204,3.38,-4.15,-79,1
1643578586,2022-01-30 22:36,57.82,982.81,1007.39,204,3.36,-4.16,-80,1
1643578887,2022-01-30 22:41,57.72,982.76,1007.34,204,3.36,-4.18,-79,1
1643579187,2022-01-30 22:46,58.71,982.91,1007.48,204,3.32,-3.99,-80,1
1643579487,2022-01-30 22:51,59.41,983.14,1007.72,204,3.24,-3.91,-78,1
1643579787,2022-01-30 22:56,59.02,982.94,1007.52,204,3.05,-4.18,-78,1
1643580087,2022-01-30 23:01,59.04,982.97,1007.55,204,2.88,-4.33,-79,1
1643580387,2022-01-30 23:06,58.47,982.95,1007.52,204,2.73,-4.60,-76,1
1643580687,2022-01-30 23:11,58.37,982.93,1007.51,204,2.65,-4.70,-74,1
1643580988,2022-01-30 23:16,58.83,982.98,1007.56,204,2.61,-4.63,-76,1
1643581288,2022-01-30 23:21,58.58,982.92,1007.50,204,2.61,-4.69,-76,1
1643581588,2022-01-30 23:26,59.36,982.81,1007.39,204,2.48,-4.64,-77,1
1643581888,2022-01-30 23:31,59.75,983.01,1007.59,204,2.60,-4.44,-78,1
1643582188,2022-01-30 23:36,59.95,983.10,1007.68,204,2.65,-4.35,-79,1
1643582488,2022-01-30 23:41,60.23,983.06,1007.64,204,2.71,-4.23,-71,1
1643582788,2022-01-30 23:46,60.97,983.08,1007.66,204,2.72,-4.06,-72,1
1643583088,2022-01-30 23:51,60.78,983.02,1007.60,204,2.77,-4.05,-74,1
1643583388,2022-01-30 23:56,61.50,983.00,1007.58,204,2.80,-3.87,-76,1