1643583688,2022-01-31 00:01,61.61,982.96,1007.54,204,2.83,-3.81,-76,1
1643583988,2022-01-31 00:06,62.39,982.93,1007.51,204,2.87,-3.61,-76,1
1643584288,2022-01-31 00:11,63.16,982.89,1007.47,204,2.90,-3.42,-75,1
1643584589,2022-01-31 00:16,63.63,982.92,1007.50,204,2.93,-3.29,-76,1
1643584889,2022-01-31 00:21,63.62,982.78,1007.36,204,2.94,-3.28,-77,1
1643585189,2022-01-31 00:26,62.88,982.73,1007.30,204,2.94,-3.44,-77,1
1643585489,2022-01-31 00:31,62.89,982.83,1007.40,204,2.92,-3.45,-78,1
1643585789,2022-01-31 00:36,62.64,982.84,1007.42,204,2.91,-3.52,-78,1
1643586089,2022-01-31 00:41,62.07,982.85,1007.43,204,2.85,-3.70,-78,1
1643586389,2022-01-31 00:46,62.10,982.80,1007.38,204,2.77,-3.76,-77,1
1643586689,2022-01-31 00:51,62.30,982.86,1007.43,204,2.71,-3.78,-78,1
1643586989,2022-01-31 00:56,62.12,982.90,1007.48,204,2.68,-3.85,-78,1
1643587289,2022-01-31 01:01,62.35,982.74,1007.32,204,2.67,-3.81,-78,1
1643587589,2022-01-31 01:06,61.80,982.79,1007.36,204,2.64,-3.95,-78,1
1643587889,2022-01-31 01:11,61.10,982.77,1007.35,204,2.57,-4.17,-78,1
1643588190,2022-01-31 01:16,61.62,982.82,1007.40,204,2.44,-4.18,-80,1
1643588490,2022-01-31 01:21,61.89,982.71,1007.29,204,2.29,-4.27,-79,1
1643588790,2022-01-31 01:26,61.70,982.75,1007.33,204,2.15,-4.44,-78,1
1643589090,2022-01-31 01:31,62.38,982.69,1007.27,204,2.03,-4.41,-79,1
1643589390,2022-01-31 01:36,62.72,982.59,1007.16,204,1.91,-4.45,-78,1
1643589690,2022-01-31 01:41,63.01,982.65,1007.23,204,1.80,-4.49,-78,1
1643589990,2022-01-31 01:46,62.79,982.61,1007.19,204,1.70,-4.63,-78,1
1643590290,2022-01-31 01:51,64.03,982.58,1007.16,204,1.62,-4.45,-78,1
1643590590,2022-01-31 01:56,64.07,982.47,1007.05,204,1.53,-4.53,-79,1
1643590890,2022-01-31 02:01,64.19,982.45,1007.03,204,1.45,-4.58,-78,1
1643591190,2022-01-31 02:06,64.80,982.39,1006.96,204,1.38,-4.52,-78,1
1643591490,2022-01-31 02:11,64.98,982.38,1006.96,204,1.28,-4.58,-78,1
1643591790,2022-01-31 02:16,65.10,982.31,1006.89,204,1.23,-4.60,-77,1
1643592091,2022-01-31 02:21,65.38,982.22,1006.80,204,1.18,-4.59,-77,1
1643592391,2022-01-31 02:26,65.35,982.06,1006.64,204,1.16,-4.62,-78,1
1643592691,2022-01-31 02:31,65.59,982.07,1006.65,204,1.14,-4.59,-78,1
1643592991,2022-01-31 02:36,65.92,981.98,1006.56,204,1.11,-4.55,-78,1
1643593291,2022-01-31 02:41,65.61,981.88,1006.46,204,1.06,-4.66,-77,1
1643593591,2022-01-31 02:46,65.73,981.93,1006.51,204,1.02,-4.68,-77,1
1643593891,2022-01-31 02:51,65.96,982.04,1006.61,204,0.99,-4.66,-78,1
1643594191,2022-01-31 02:56,66.01,981.93,1006.51,204,0.92,-4.71,-77,1
1643594491,2022-01-31 03:01,66.49,981.81,1006.39,204,0.88,-4.66,-78,1
1643594791,2022-01-31 03:06,67.14,981.72,1006.30,204,0.84,-4.57,-77,1
1643595091,2022-01-31 03:11,67.10,981.80,1006.37,204,0.82,-4.59,-78,1
1643595391,2022-01-31 03:16,67.09,981.76,1006.34,204,0.79,-4.62,-78,1
1643595692,2022-01-31 03:21,67.33,981.68,1006.26,204,0.76,-4.60,-78,1
1643595992,2022-01-31 03:26,67.55,981.58,1006.16,204,0.74,-4.58,-77,1
1643596292,2022-01-31 03:31,67.65,981.70,1006.28,204,0.68,-4.62,-79,1
1643596592,2022-01-31 03:36,74.05,981.69,1006.27,204,1.01,-3.09,-74,1
1643596892,2022-01-31 03:41,67.02,981.61,1006.19,204,1.64,-3.82,-74,1
1643597192,2022-01-31 03:46,65.27,981.70,1006.28,204,1.57,-4.24,-74,1
1643597492,2022-01-31 03:51,66.08,981.57,1006.15,204,1.29,-4.35,-74,1
1643597792,2022-01-31 03:56,66.78,981.62,1006.20,204,1.02,-4.46,-74,1
1643598092,2022-01-31 04:01,67.35,981.68,1006.25,204,0.86,-4.50,-74,1
1643598392,2022-01-31 04:06,67.94,981.62,1006.20,204,0.74,-4.50,-74,1
1643598692,2022-01-31 04:11,68.58,981.69,1006.27,204,0.67,-4.45,-74,1
1643598992,2022-01-31 04:16,68.74,981.65,1006.23,204,0.72,-4.37,-74,1
1643599292,2022-01-31 04:21,68.41,981.56,1006.14,204,0.78,-4.37,-74,1
1643599593,2022-01-31 04:26,68.26,981.58,1006.15,204,0.72,-4.46,-74,1
1643599893,2022-01-31 04:31,68.35,981.60,1006.18,204,0.74,-4.42,-74,1
1643600193,2022-01-31 04:36,68.35,981.65,1006.23,204,0.77,-4.40,-74,1
1643600493,2022-01-31 04:41,68.00,981.63,1006.21,204,0.83,-4.40,-75,1
1643600793,2022-01-31 04:46,67.89,981.57,1006.15,204,0.86,-4.40,-74,1
1643601093,2022-01-31 04:51,67.86,981.52,1006.10,204,1.04,-4.23,-73,1
1643601393,2022-01-31 04:56,67.23,981.49,1006.06,204,1.13,-4.27,-74,1
1643601693,2022-01-31 05:01,66.63,981.32,1005.89,204,1.19,-4.33,-74,1
1643601993,2022-01-31 05:06,66.45,981.28,1005.86,204,0.78,-4.76,-74,1
1643602293,2022-01-31 05:11,66.60,981.34,1005.92,204,1.11,-4.41,-74,1
1643602593,2022-01-31 05:16,65.80,981.38,1005.95,204,1.16,-4.53,-74,1
1643602893,2022-01-31 05:21,66.19,981.30,1005.88,204,1.15,-4.46,-73,1
1643603194,2022-01-31 05:26,65.61,981.14,1005.72,204,1.11,-4.61,-74,1
1643603494,2022-01-31 05:31,65.53,981.15,1005.72,204,1.02,-4.71,-74,1
1643603794,2022-01-31 05:36,65.29,981.19,1005.77,204,0.83,-4.94,-74,1
1643604094,2022-01-31 05:41,65.41,981.10,1005.68,204,0.92,-4.84,-74,1
1643604394,2022-01-31 05:46,65.61,981.09,1005.67,204,0.95,-4.77,-74,1
1643604694,2022-01-31 05:51,65.12,981.03,1005.61,204,0.96,-4.85,-75,1
1643604994,2022-01-31 05:56,65.02,980.92,1005.49,204,0.90,-4.93,-74,1
1643605294,2022-01-31 06:01,65.06,980.82,1005.40,204,0.91,-4.92,-74,1
1643605594,2022-01-31 06:06,65.19,980.72,1005.30,204,0.84,-4.95,-74,1
1643605894,2022-01-31 06:11,65.17,980.89,1005.46,204,0.75,-5.04,-74,1
1643606194,2022-01-31 06:16,64.90,980.82,1005.40,204,0.73,-5.12,-74,1
1643606494,2022-01-31 06:21,65.34,980.80,1005.38,204,0.72,-5.04,-74,1
1643606795,2022-01-31 06:26,65.34,980.52,1005.10,204,0.74,-5.02,-74,1
1643607095,2022-01-31 06:31,65.22,980.71,1005.29,204,0.77,-5.02,-74,1
1643607395,2022-01-31 06:36,65.59,980.63,1005.21,204,0.80,-4.91,-74,1
1643607695,2022-01-31 06:41,65.39,980.68,1005.26,204,0.85,-4.90,-74,1
1643607995,2022-01-31 06:46,64.90,980.66,1005.24,204,0.90,-4.96,-74,1
1643608295,2022-01-31 06:51,65.10,980.12,1004.70,204,0.95,-4.87,-74,1
1643608595,2022-01-31 06:56,64.42,980.49,1005.07,204,0.96,-5.00,-74,1
1643608895,2022-01-31 07:01,64.05,980.47,1005.05,204,0.96,-5.07,-74,1
1643609195,2022-01-31 07:06,64.29,980.42,1005.00,204,0.91,-5.07,-75,1
1643609495,2022-01-31 07:11,64.38,980.39,1004.97,204,0.85,-5.11,-74,1
1643609795,2022-01-31 07:16,64.60,980.42,1005.00,204,0.77,-5.14,-74,1
1643610095,2022-01-31 07:21,65.16,980.45,1005.03,204,0.71,-5.09,-74,1
1643610395,2022-01-31 07:26,64.97,980.47,1005.05,204,0.66,-5.17,-75,1
1643610696,2022-01-31 07:31,65.17,980.44,1005.02,204,0.63,-5.16,-74,1
1643610996,2022-01-31 07:36,65.29,980.45,1005.02,204,0.58,-5.18,-74,1
1643611296,2022-01-31 07:41,65.43,980.37,1004.95,204,0.54,-5.19,-74,1
1643611596,2022-01-31 07:46,65.77,980.34,1004.92,204,0.51,-5.15,-74,1
1643611896,2022-01-31 07:51,65.94,980.27,1004.85,204,0.49,-5.14,-73,1
1643612196,2022-01-31 07:56,65.56,980.30,1004.87,204,0.49,-5.21,-74,1
1643612496,2022-01-31 08:01,65.87,980.27,1004.85,204,0.50,-5.14,-71,1
1643612796,2022-01-31 08:06,65.89,980.33,1004.91,204,0.53,-5.11,-73,1
1643613096,2022-01-31 08:11,66.39,980.26,1004.84,204,0.57,-4.97,-73,1
1643613396,2022-01-31 08:16,66.57,980.34,1004.92,204,0.66,-4.85,-72,1
1643613696,2022-01-31 08:21,66.31,980.35,1004.93,204,0.81,-4.76,-76,1
1643613996,2022-01-31 08:26,66.45,980.35,1004.93,204,0.84,-4.70,-77,1
1643614297,2022-01-31 08:31,66.32,980.31,1004.89,204,0.92,-4.65,-78,1
1643614597,2022-01-31 08:36,65.62,980.35,1004.93,204,1.02,-4.70,-76,1
1643614897,2022-01-31 08:41,65.68,980.37,1004.95,204,1.11,-4.60,-76,1
1643615197,2022-01-31 08:46,65.75,980.25,1004.83,204,1.21,-4.49,-76,1
1643615497,2022-01-31 08:51,65.63,980.29,1004.87,204,1.32,-4.41,-75,1
1643615797,2022-01-31 08:56,65.37,980.30,1004.88,204,1.41,-4.37,-75,1
1643616097,2022-01-31 09:01,65.03,980.18,1004.76,204,1.50,-4.36,-74,1
1643616397,2022-01-31 09:06,64.55,980.15,1004.72,204,1.58,-4.38,-72,1
1643616697,2022-01-31 09:11,64.70,980.12,1004.70,204,1.69,-4.25,-75,1
1643616997,2022-01-31 09:16,63.70,980.02,1004.59,204,1.79,-4.36,-75,1
1643617298,2022-01-31 09:21,64.03,980.04,1004.62,204,1.88,-4.20,-74,1
1643617598,2022-01-31 09:26,63.35,979.95,1004.53,204,1.94,-4.29,-73,1
1643617898,2022-01-31 09:31,63.71,979.90,1004.47,204,1.99,-4.16,-74,1
1643618198,2022-01-31 09:36,63.29,979.85,1004.43,204,2.00,-4.24,-74,1
1643618498,2022-01-31 09:41,63.00,979.60,1004.18,204,1.99,-4.31,-73,1
1643618798,2022-01-31 09:46,62.73,979.70,1004.28,204,1.74,-4.61,-75,1
1643619098,2022-01-31 09:51,62.31,979.66,1004.24,204,1.82,-4.62,-75,1
1643619398,2022-01-31 09:56,62.49,979.65,1004.23,204,1.74,-4.66,-76,1
1643619698,2022-01-31 10:01,63.14,979.61,1004.19,204,1.73,-4.53,-75,1
1643619998,2022-01-31 10:06,63.00,979.59,1004.17,204,1.77,-4.52,-74,1
1643620298,2022-01-31 10:11,62.60,979.59,1004.17,204,1.78,-4.60,-74,1
1643620599,2022-01-31 10:16,63.04,979.71,1004.28,204,1.82,-4.47,-75,1
1643620899,2022-01-31 10:21,63.27,979.68,1004.26,204,1.86,-4.38,-74,1
1643621199,2022-01-31 10:26,62.76,979.81,1004.39,204,2.00,-4.35,-74,1
1643621499,2022-01-31 10:31,61.96,979.73,1004.31,204,2.11,-4.42,-74,1
1643621799,2022-01-31 10:36,62.48,979.73,1004.31,204,2.16,-4.26,-79,1
1643622099,2022-01-31 10:41,61.42,979.67,1004.25,204,2.24,-4.41,-78,1
1643622399,2022-01-31 10:46,60.51,979.69,1004.26,204,2.23,-4.62,-79,1
1643622699,2022-01-31 10:51,60.55,979.66,1004.23,204,2.19,-4.65,-80,1
1643622999,2022-01-31 10:56,60.77,979.59,1004.17,204,2.15,-4.64,-77,1
1643623299,2022-01-31 11:01,60.70,979.60,1004.18,204,2.17,-4.64,-76,1
1643623599,2022-01-31 11:06,60.63,979.68,1004.26,204,2.26,-4.57,-77,1
1643623903,2022-01-31 11:11,61.05,979.52,1004.10,204,2.37,-4.37,-77,1
1643624203,2022-01-31 11:16,59.98,979.55,1004.13,204,2.51,-4.47,-77,1
1643624503,2022-01-31 11:21,59.94,979.56,1004.14,204,2.58,-4.42,-77,1
1643624803,2022-01-31 11:26,59.54,979.58,1004.16,204,2.60,-4.49,-77,1
1643625103,2022-01-31 11:31,59.85,979.48,1004.06,204,2.62,-4.40,-78,1
1643625403,2022-01-31 11:36,60.26,979.49,1004.07,204,2.64,-4.29,-77,1
1643625704,2022-01-31 11:41,60.16,979.48,1004.06,204,2.70,-4.25,-77,1
1643626004,2022-01-31 11:46,59.23,979.50,1004.08,204,2.72,-4.44,-76,1
1643626304,2022-01-31 11:51,59.98,979.52,1004.09,204,2.70,-4.29,-81,1
1643626604,2022-01-31 11:56,59.36,979.48,1004.06,204,2.66,-4.47,-81,1
1643626904,2022-01-31 12:01,58.31,979.59,1004.17,204,2.56,-4.80,-81,1
1643627204,2022-01-31 12:06,58.38,979.56,1004.14,204,2.38,-4.95,-80,1
1643627504,2022-01-31 12:11,59.19,979.61,1004.19,204,2.29,-4.86,-82,1
1643627804,2022-01-31 12:16,59.43,979.60,1004.17,204,1.80,-5.27,-80,1
1643628104,2022-01-31 12:21,59.59,979.63,1004.21,204,2.07,-4.97,-81,1
1643628404,2022-01-31 12:26,59.02,979.52,1004.10,204,1.92,-5.24,-81,1
1643628704,2022-01-31 12:31,58.91,979.59,1004.17,204,1.98,-5.21,-81,1
1643629004,2022-01-31 12:36,59.11,979.56,1004.14,204,1.99,-5.16,-80,1
1643629305,2022-01-31 12:41,59.14,979.55,1004.13,204,1.97,-5.17,-81,1
1643629605,2022-01-31 12:46,59.21,979.63,1004.21,204,2.00,-5.13,-80,1
1643629905,2022-01-31 12:51,59.57,979.63,1004.21,204,2.20,-4.86,-80,1
1643630205,2022-01-31 12:56,58.74,979.65,1004.22,204,2.39,-4.86,-80,1
1643630505,2022-01-31 13:01,58.79,979.57,1004.14,204,2.54,-4.71,-80,1
1643630805,2022-01-31 13:06,57.96,979.58,1004.16,204,2.68,-4.77,-80,1
1643631105,2022-01-31 13:11,57.42,979.60,1004.17,204,2.70,-4.87,-80,1
1643631405,2022-01-31 13:16,54.82,979.59,1004.17,204,2.80,-5.39,-80,1
1643631705,2022-01-31 13:21,54.69,979.60,1004.17,204,2.81,-5.41,-80,1
1643632005,2022-01-31 13:26,55.26,979.56,1004.14,204,2.78,-5.30,-80,1
1643632305,2022-01-31 13:31,55.71,979.60,1004.18,204,2.75,-5.22,-81,1
1643632605,2022-01-31 13:36,55.78,979.22,1003.80,204,2.74,-5.22,-79,1
1643632906,2022-01-31 13:41,55.28,979.60,1004.18,204,2.73,-5.35,-81,1
1643633206,2022-01-31 13:46,55.68,979.59,1004.17,204,2.74,-5.24,-79,1
1643633506,2022-01-31 13:51,55.29,979.58,1004.16,204,2.81,-5.27,-79,1
1643633806,2022-01-31 13:56,55.19,979.61,1004.19,204,2.90,-5.21,-84,1
1643634106,2022-01-31 14:01,54.01,979.58,1004.16,204,2.99,-5.41,-80,1
1643634406,2022-01-31 14:06,53.08,979.58,1004.16,204,3.07,-5.56,-80,1
1643634706,2022-01-31 14:11,53.16,979.51,1004.09,204,3.08,-5.53,-80,1
1643635007,2022-01-31 14:16,53.35,979.51,1004.09,204,3.07,-5.49,-80,1
1643635307,2022-01-31 14:21,54.91,979.51,1004.09,204,3.08,-5.11,-81,1
1643635607,2022-01-31 14:26,52.39,979.50,1004.08,204,3.04,-5.76,-79,1
1643635907,2022-01-31 14:31,51.81,979.66,1004.24,204,2.90,-6.04,-80,1
1643636207,2022-01-31 14:36,52.65,979.59,1004.17,204,2.70,-6.01,-76,1
1643636507,2022-01-31 14:41,52.51,979.70,1004.28,204,2.54,-6.20,-79,1
1643636807,2022-01-31 14:46,53.20,979.79,1004.37,204,2.36,-6.19,-79,1
1643637107,2022-01-31 14:51,54.25,979.80,1004.38,204,2.23,-6.06,-80,1
1643637407,2022-01-31 14:56,54.63,979.74,1004.32,204,2.16,-6.03,-80,1
1643637707,2022-01-31 15:01,55.37,979.75,1004.32,204,2.20,-5.82,-80,1
1643638007,2022-01-31 15:06,55.16,979.74,1004.32,204,2.23,-5.84,-80,1
1643638307,2022-01-31 15:11,55.01,979.83,1004.41,204,2.23,-5.88,-77,1
1643638607,2022-01-31 15:16,54.83,979.73,1004.30,204,2.18,-5.97,-80,1
1643638908,2022-01-31 15:21,55.53,979.71,1004.29,204,2.13,-5.85,-78,1
1643639208,2022-01-31 15:26,55.49,979.78,1004.36,204,2.05,-5.93,-77,1
1643639508,2022-01-31 15:31,56.54,979.85,1004.43,204,1.93,-5.80,-78,1
1643639808,2022-01-31 15:36,57.47,979.80,1004.38,204,1.78,-5.73,-79,1
1643640108,2022-01-31 15:41,57.66,979.94,1004.52,204,1.64,-5.81,-79,1
1643640408,2022-01-31 15:46,58.49,980.09,1004.67,204,1.50,-5.76,-79,1
1643640708,2022-01-31 15:51,58.78,980.07,1004.65,204,1.35,-5.83,-80,1
1643641008,2022-01-31 15:56,59.31,980.29,1004.87,204,1.13,-5.92,-79,1
1643641308,2022-01-31 16:01,59.67,980.36,1004.94,204,1.07,-5.90,-81,1
1643641608,2022-01-31 16:06,60.42,980.46,1005.04,204,0.94,-5.86,-80,1
1643641909,2022-01-31 16:11,60.73,980.56,1005.14,204,0.84,-5.89,-79,1
1643642209,2022-01-31 16:16,60.84,980.61,1005.19,204,0.75,-5.95,-78,1
1643642509,2022-01-31 16:21,61.12,980.68,1005.25,204,0.62,-6.01,-81,1
1643642809,2022-01-31 16:26,61.67,980.67,1005.25,204,0.51,-6.00,-79,1
1643643109,2022-01-31 16:31,62.16,980.70,1005.28,204,0.36,-6.04,-81,1
1643643409,2022-01-31 16:36,62.18,980.74,1005.32,204,0.34,-6.05,-82,1
1643643709,2022-01-31 16:41,62.49,980.80,1005.38,204,0.28,-6.04,-78,1
1643644009,2022-01-31 16:46,62.52,980.78,1005.35,204,0.25,-6.07,-81,1
1643644310,2022-01-31 16:51,62.86,980.75,1005.33,204,0.22,-6.02,-77,1
1643644610,2022-01-31 16:56,62.97,980.72,1005.30,204,0.14,-6.08,-76,1
1643644910,2022-01-31 17:01,63.20,980.93,1005.51,204,0.09,-6.08,-81,1
1643645210,2022-01-31 17:06,63.39,980.96,1005.54,204,-0.04,-6.16,-82,1
1643645510,2022-01-31 17:11,63.44,981.02,1005.60,204,-0.01,-6.12,-81,1
1643645810,2022-01-31 17:16,63.66,981.03,1005.61,204,-0.09,-6.15,-80,1
1643646110,2022-01-31 17:21,64.17,981.20,1005.78,204,-0.19,-6.14,-80,1
1643646410,2022-01-31 17:26,64.19,981.29,1005.87,204,-0.28,-6.23,-82,1
1643646710,2022-01-31 17:31,64.79,981.25,1005.83,204,-0.44,-6.26,-80,1
1643647010,2022-01-31 17:36,64.78,981.31,1005.88,204,-0.45,-6.27,-80,1
1643647310,2022-01-31 17:41,64.93,981.42,1006.00,204,-0.51,-6.29,-81,1
1643647610,2022-01-31 17:46,65.25,981.52,1006.09,204,-0.57,-6.29,-80,1
1643647910,2022-01-31 17:51,66.14,981.63,1006.21,204,-0.63,-6.17,-80,1
1643648211,2022-01-31 17:56,65.91,981.76,1006.33,204,-0.65,-6.23,-81,1
1643648511,2022-01-31 18:01,66.07,981.81,1006.39,204,-0.65,-6.20,-77,1
1643648811,2022-01-31 18:06,66.14,981.88,1006.46,204,-0.67,-6.21,-82,1
1643649111,2022-01-31 18:11,66.50,981.94,1006.52,204,-0.61,-6.08,-80,1
1643649411,2022-01-31 18:16,66.32,981.92,1006.50,204,-0.48,-5.99,-82,1
1643649711,2022-01-31 18:21,66.01,981.89,1006.47,204,-0.33,-5.91,-81,1
1643650011,2022-01-31 18:26,65.55,981.82,1006.40,204,-0.18,-5.86,-81,1
1643650311,2022-01-31 18:31,65.33,981.80,1006.38,204,-0.10,-5.82,-80,1
1643650611,2022-01-31 18:36,65.19,981.77,1006.35,204,-0.06,-5.81,-81,1
1643650911,2022-01-31 18:41,64.88,981.75,1006.33,204,-0.03,-5.85,-81,1
1643651211,2022-01-31 18:46,64.86,981.86,1006.43,204,-0.06,-5.88,-82,1
1643651511,2022-01-31 18:51,65.10,981.84,1006.42,204,-0.15,-5.92,-81,1
1643651812,2022-01-31 18:56,65.35,981.83,1006.41,204,-0.24,-5.95,-82,1
1643652112,2022-01-31 19:01,65.00,981.89,1006.47,204,-0.36,-6.14,-81,1
1643652412,2022-01-31 19:06,64.93,981.91,1006.49,204,-0.46,-6.25,-81,1
1643652712,2022-01-31 19:11,65.52,981.86,1006.44,204,-0.55,-6.22,-78,1
1643653012,2022-01-31 19:16,65.64,981.95,1006.53,204,-0.61,-6.25,-80,1
1643653312,2022-01-31 19:21,65.68,982.02,1006.60,204,-0.65,-6.28,-81,1
1643653612,2022-01-31 19:26,65.79,981.95,1006.53,204,-0.70,-6.30,-80,1
1643653912,2022-01-31 19:31,65.89,982.09,1006.66,204,-0.76,-6.34,-80,1
1643654212,2022-01-31 19:36,65.96,982.11,1006.69,204,-0.80,-6.37,-80,1
1643654513,2022-01-31 19:41,66.07,982.12,1006.70,204,-0.81,-6.35,-80,1
1643654813,2022-01-31 19:46,65.80,982.11,1006.68,204,-0.83,-6.43,-81,1
1643655413,2022-01-31 19:56,66.17,982.20,1006.78,204,-1.00,-6.52,-82,1
1643655713,2022-01-31 20:01,66.47,982.15,1006.73,204,-1.08,-6.53,-79,1
1643656013,2022-01-31 20:06,66.08,982.17,1006.75,204,-1.13,-6.66,-77,1
1643656313,2022-01-31 20:11,66.56,982.23,1006.81,204,-1.17,-6.60,-82,1
1643656613,2022-01-31 20:16,66.88,982.28,1006.86,204,-1.25,-6.62,-80,1
1643656913,2022-01-31 20:21,66.94,982.28,1006.86,204,-1.30,-6.65,-80,1
1643657213,2022-01-31 20:26,67.20,982.35,1006.92,204,-1.35,-6.65,-80,1
1643657513,2022-01-31 20:31,67.55,982.40,1006.98,204,-1.38,-6.61,-77,1
1643657813,2022-01-31 20:36,67.60,982.49,1007.06,204,-1.38,-6.60,-78,1
1643658114,2022-01-31 20:41,68.17,982.48,1007.06,204,-1.40,-6.51,-77,1
1643658414,2022-01-31 20:46,68.26,982.47,1007.05,204,-1.41,-6.50,-78,1
1643658714,2022-01-31 20:51,68.53,982.59,1007.17,204,-1.42,-6.46,-80,1
1643659014,2022-01-31 20:56,68.59,982.62,1007.20,204,-1.36,-6.39,-78,1
1643659314,2022-01-31 21:01,68.75,982.71,1007.29,204,-1.21,-6.22,-77,1
1643659614,2022-01-31 21:06,69.34,982.74,1007.32,204,-1.05,-5.95,-78,1
1643659914,2022-01-31 21:11,68.46,982.79,1007.37,204,-0.89,-5.97,-80,1
1643660214,2022-01-31 21:16,67.45,982.76,1007.34,204,-0.77,-6.04,-81,1
1643660514,2022-01-31 21:21,67.23,982.83,1007.41,204,-0.74,-6.06,-77,1
1643660814,2022-01-31 21:26,67.18,982.81,1007.39,204,-0.78,-6.11,-78,1
1643661115,2022-01-31 21:31,66.77,982.94,1007.52,204,-0.90,-6.30,-79,1
1643661415,2022-01-31 21:36,67.20,982.86,1007.44,204,-1.00,-6.31,-80,1
1643661715,2022-01-31 21:41,67.69,982.78,1007.36,204,-1.12,-6.33,-80,1
1643662015,2022-01-31 21:46,68.05,982.96,1007.54,204,-1.20,-6.34,-81,1
1643662315,2022-01-31 21:51,68.07,983.00,1007.58,204,-1.33,-6.46,-79,1
1643662615,2022-01-31 21:56,68.14,982.95,1007.52,204,-1.01,-6.14,-81,1
1643662915,2022-01-31 22:01,68.03,983.03,1007.61,204,-1.01,-6.16,-78,1
1643663215,2022-01-31 22:06,68.26,983.16,1007.74,204,-1.06,-6.17,-79,1
1643663515,2022-01-31 22:11,68.13,983.15,1007.73,204,-1.10,-6.23,-80,1
1643663815,2022-01-31 22:16,67.75,983.18,1007.76,204,-1.16,-6.36,-79,1
1643664115,2022-01-31 22:21,68.22,983.14,1007.72,204,-1.04,-6.16,-78,1
1643664415,2022-01-31 22:26,68.04,983.16,1007.74,204,-1.05,-6.20,-79,1
1643664715,2022-01-31 22:31,68.36,983.28,1007.86,204,-1.10,-6.19,-81,1
1643665016,2022-01-31 22:36,68.76,983.16,1007.73,204,-1.16,-6.17,-76,1
1643665316,2022-01-31 22:41,68.42,983.30,1007.88,204,-1.46,-6.52,-79,1
1643665616,2022-01-31 22:46,68.77,983.30,1007.88,204,-1.32,-6.32,-76,1
1643665916,2022-01-31 22:51,68.99,983.18,1007.75,204,-1.36,-6.32,-78,1
1643666216,2022-01-31 22:56,69.37,983.14,1007.72,204,-1.36,-6.24,-78,1
1643666516,2022-01-31 23:01,69.22,982.74,1007.32,204,-1.24,-6.16,-78,1
1643666816,2022-01-31 23:06,68.96,983.08,1007.66,204,-1.24,-6.21,-78,1
1643667116,2022-01-31 23:11,68.93,983.23,1007.81,204,-1.25,-6.22,-78,1
1643667417,2022-01-31 23:16,69.19,983.19,1007.77,204,-1.20,-6.13,-79,1
1643667717,2022-01-31 23:21,68.98,983.19,1007.77,204,-1.12,-6.09,-78,1
1643668017,2022-01-31 23:26,68.41,983.14,1007.72,204,-1.00,-6.08,-77,1
1643668317,2022-01-31 23:31,67.96,983.13,1007.71,204,-0.89,-6.06,-78,1
1643668617,2022-01-31 23:36,68.50,983.20,1007.78,204,-0.81,-5.88,-79,1
1643668917,2022-01-31 23:41,67.97,983.11,1007.68,204,-0.76,-5.94,-79,1
1643669218,2022-01-31 23:46,67.64,983.13,1007.71,204,-0.57,-5.82,-80,1
1643669518,2022-01-31 23:51,67.24,983.09,1007.66,204,-0.49,-5.82,-78,1
1643669818,2022-01-31 23:56,67.28,983.05,1007.63,204,-0.39,-5.71,-78,1