1643670118,2022-02-01 00:01,67.44,983.04,1007.61,204,-0.30,-5.60,-78,1
1643670418,2022-02-01 00:06,66.74,983.09,1007.66,204,-0.24,-5.68,-77,1
1643670718,2022-02-01 00:11,66.52,983.08,1007.66,204,-0.20,-5.68,-78,1
1643671018,2022-02-01 00:16,66.35,983.04,1007.62,204,-0.16,-5.68,-78,1
1643671318,2022-02-01 00:21,66.52,983.14,1007.71,204,-0.12,-5.61,-77,1
1643671618,2022-02-01 00:26,66.40,983.22,1007.79,204,-0.12,-5.63,-78,1
1643671918,2022-02-01 00:31,66.30,983.27,1007.85,204,-0.12,-5.65,-78,1
1643672219,2022-02-01 00:36,66.13,983.23,1007.80,204,-0.11,-5.67,-78,1
1643672519,2022-02-01 00:41,65.89,983.20,1007.78,204,-0.11,-5.72,-77,1
1643672819,2022-02-01 00:46,65.60,983.24,1007.82,204,-0.11,-5.78,-77,1
1643673119,2022-02-01 00:51,65.68,983.11,1007.69,204,-0.08,-5.73,-77,1
1643673419,2022-02-01 00:56,65.28,983.08,1007.66,204,0.00,-5.74,-78,1
1643673719,2022-02-01 01:01,64.79,983.03,1007.61,204,-0.02,-5.86,-77,1
1643674019,2022-02-01 01:06,64.34,983.01,1007.59,204,-0.07,-5.99,-77,1
1643674319,2022-02-01 01:11,64.74,982.98,1007.56,204,-0.14,-5.98,-77,1
1643674619,2022-02-01 01:16,64.47,983.09,1007.67,204,-0.18,-6.07,-77,1
1643674919,2022-02-01 01:21,64.86,983.20,1007.78,204,-0.27,-6.08,-77,1
1643675219,2022-02-01 01:26,65.28,983.27,1007.85,204,-0.32,-6.04,-77,1
1643675519,2022-02-01 01:31,65.62,983.17,1007.75,204,-0.47,-6.12,-77,1
1643675820,2022-02-01 01:37,65.79,983.37,1007.95,204,-0.50,-6.11,-77,1
1643676120,2022-02-01 01:42,65.55,983.46,1008.04,204,-0.60,-6.26,-77,1
1643676420,2022-02-01 01:47,66.06,983.57,1008.15,204,-0.63,-6.18,-78,1
1643676720,2022-02-01 01:52,65.48,983.66,1008.24,204,-0.66,-6.33,-77,1
1643677020,2022-02-01 01:57,65.44,983.62,1008.20,204,-0.63,-6.31,-77,1
1643677320,2022-02-01 02:02,65.42,983.56,1008.14,204,-0.56,-6.24,-79,1
1643677620,2022-02-01 02:07,65.54,983.64,1008.21,204,-0.53,-6.19,-77,1
1643677920,2022-02-01 02:12,66.05,983.72,1008.30,204,-0.55,-6.11,-78,1
1643678220,2022-02-01 02:17,66.31,983.68,1008.26,204,-0.50,-6.01,-78,1
1643678520,2022-02-01 02:22,66.96,983.65,1008.23,204,-0.46,-5.85,-78,1
1643678820,2022-02-01 02:27,66.78,983.49,1008.07,204,-0.40,-5.82,-77,1
1643679120,2022-02-01 02:32,66.55,983.57,1008.15,204,-0.40,-5.87,-77,1
1643679420,2022-02-01 02:37,66.69,983.49,1008.07,204,-0.42,-5.86,-78,1
1643679721,2022-02-01 02:42,66.92,983.42,1008.00,204,-0.46,-5.85,-77,1
1643680021,2022-02-01 02:47,66.96,983.35,1007.92,204,-0.54,-5.92,-78,1
1643680321,2022-02-01 02:52,67.06,983.25,1007.83,204,-0.61,-5.97,-77,1
1643680621,2022-02-01 02:57,67.93,983.29,1007.87,204,-0.72,-5.90,-78,1
1643680921,2022-02-01 03:02,67.99,983.21,1007.79,204,-0.77,-5.94,-78,1
1643681221,2022-02-01 03:07,68.12,983.21,1007.78,204,-0.76,-5.91,-78,1
1643681521,2022-02-01 03:12,68.21,983.09,1007.67,204,-0.84,-5.97,-78,1
1643681821,2022-02-01 03:17,68.10,983.03,1007.61,204,-0.89,-6.03,-78,1
1643682121,2022-02-01 03:22,68.40,982.92,1007.50,204,-0.85,-5.94,-78,1
1643682421,2022-02-01 03:27,68.43,982.93,1007.51,204,-0.89,-5.97,-78,1
1643682721,2022-02-01 03:32,68.49,982.87,1007.45,204,-0.94,-6.01,-78,1
1643683021,2022-02-01 03:37,68.21,982.78,1007.36,204,-0.92,-6.04,-77,1
1643683322,2022-02-01 03:42,68.34,982.77,1007.35,204,-0.92,-6.02,-78,1
1643683622,2022-02-01 03:47,68.59,982.84,1007.42,204,-1.09,-6.13,-78,1
1643683922,2022-02-01 03:52,68.30,982.88,1007.46,204,-0.97,-6.07,-78,1
1643684222,2022-02-01 03:57,68.79,982.85,1007.43,204,-0.97,-5.98,-78,1
1643684522,2022-02-01 04:02,68.63,982.73,1007.30,204,-0.96,-6.00,-78,1
1643684822,2022-02-01 04:07,68.64,982.97,1007.55,204,-0.96,-6.00,-78,1
1643685122,2022-02-01 04:12,68.87,982.96,1007.54,204,-0.98,-5.97,-78,1
1643685422,2022-02-01 04:17,69.09,982.91,1007.48,204,-0.96,-5.91,-78,1
1643685722,2022-02-01 04:22,69.20,983.01,1007.59,204,-0.94,-5.87,-78,1
1643686022,2022-02-01 04:27,68.96,983.05,1007.63,204,-0.89,-5.87,-78,1
1643686322,2022-02-01 04:32,69.22,982.98,1007.56,204,-0.96,-5.89,-78,1
1643686622,2022-02-01 04:37,69.03,983.01,1007.59,204,-0.80,-5.77,-77,1
1643686923,2022-02-01 04:42,69.26,982.97,1007.55,204,-0.80,-5.73,-77,1
1643687223,2022-02-01 04:47,68.87,983.08,1007.66,204,-0.84,-5.84,-77,1
1643687523,2022-02-01 04:52,69.07,983.09,1007.67,204,-0.85,-5.81,-78,1
1643687823,2022-02-01 04:57,69.15,983.14,1007.71,204,-0.87,-5.81,-78,1
1643688123,2022-02-01 05:02,69.32,983.09,1007.67,204,-0.89,-5.80,-78,1
1643688423,2022-02-01 05:07,69.56,983.07,1007.65,204,-0.95,-5.82,-77,1
1643688723,2022-02-01 05:12,69.65,983.13,1007.71,204,-0.97,-5.82,-78,1
1643689023,2022-02-01 05:17,70.03,983.13,1007.71,204,-1.10,-5.87,-78,1
1643689323,2022-02-01 05:22,70.25,983.05,1007.63,204,-0.98,-5.71,-78,1
1643689623,2022-02-01 05:27,70.38,982.99,1007.57,204,-1.00,-5.71,-78,1
1643689923,2022-02-01 05:32,70.46,982.96,1007.54,204,-1.00,-5.69,-78,1
1643690223,2022-02-01 05:37,70.65,982.94,1007.51,204,-0.99,-5.65,-78,1
1643690523,2022-02-01 05:42,70.93,982.81,1007.39,204,-1.02,-5.63,-77,1
1643690824,2022-02-01 05:47,70.97,982.59,1007.17,204,-0.91,-5.51,-78,1
1643691124,2022-02-01 05:52,71.00,982.57,1007.14,204,-0.86,-5.46,-78,1
1643691424,2022-02-01 05:57,71.02,982.34,1006.91,204,-0.80,-5.40,-78,1
1643691724,2022-02-01 06:02,70.78,982.44,1007.02,204,-0.76,-5.40,-78,1
1643692024,2022-02-01 06:07,70.88,982.41,1006.99,204,-0.75,-5.37,-77,1
1643692324,2022-02-01 06:12,70.87,982.52,1007.10,204,-0.75,-5.38,-78,1
1643692624,2022-02-01 06:17,71.00,982.55,1007.13,204,-0.83,-5.43,-78,1
1643692924,2022-02-01 06:22,71.07,982.60,1007.17,204,-0.77,-5.36,-78,1
1643693224,2022-02-01 06:27,71.06,982.65,1007.23,204,-0.76,-5.35,-79,1
1643693524,2022-02-01 06:32,71.19,982.58,1007.15,204,-0.80,-5.37,-80,1
1643693824,2022-02-01 06:37,71.38,982.63,1007.21,204,-0.74,-5.27,-80,1
1643694125,2022-02-01 06:42,71.30,982.61,1007.19,204,-0.72,-5.27,-79,1
1643694425,2022-02-01 06:47,71.27,982.58,1007.16,204,-0.70,-5.26,-79,1
1643694725,2022-02-01 06:52,71.32,982.61,1007.19,204,-0.69,-5.24,-79,1
1643695025,2022-02-01 06:57,71.65,982.65,1007.23,204,-0.65,-5.14,-80,1
1643695325,2022-02-01 07:02,71.60,982.57,1007.15,204,-0.60,-5.10,-79,1
1643695625,2022-02-01 07:07,71.23,982.63,1007.20,204,-0.52,-5.09,-80,1
1643695925,2022-02-01 07:12,71.37,982.69,1007.27,204,-0.47,-5.01,-80,1
1643696225,2022-02-01 07:17,71.44,982.46,1007.04,204,-0.43,-4.96,-80,1
1643696525,2022-02-01 07:22,71.36,982.62,1007.20,204,-0.37,-4.92,-79,1
1643696825,2022-02-01 07:27,71.19,982.62,1007.20,204,-0.41,-4.99,-74,1
1643697125,2022-02-01 07:32,71.36,982.63,1007.21,204,-0.44,-4.99,-79,1
1643697425,2022-02-01 07:37,71.46,982.63,1007.21,204,-0.40,-4.93,-78,1
1643697726,2022-02-01 07:42,71.61,982.60,1007.18,204,-0.35,-4.85,-78,1
1643698026,2022-02-01 07:47,71.66,982.58,1007.15,204,-0.30,-4.80,-79,1
1643698326,2022-02-01 07:52,71.58,982.55,1007.12,204,-0.25,-4.76,-76,1
1643698626,2022-02-01 07:57,71.23,982.43,1007.01,204,-0.19,-4.77,-75,1
1643698926,2022-02-01 08:02,70.96,982.46,1007.04,204,-0.20,-4.83,-75,1
1643699226,2022-02-01 08:07,70.83,982.48,1007.05,204,-0.23,-4.88,-77,1
1643699526,2022-02-01 08:12,71.14,982.43,1007.01,204,-0.29,-4.88,-76,1
1643699826,2022-02-01 08:17,70.67,982.32,1006.90,204,-0.34,-5.02,-77,1
1643700126,2022-02-01 08:22,71.13,982.23,1006.80,204,-0.37,-4.96,-76,1
1643700426,2022-02-01 08:27,71.11,982.30,1006.88,204,-0.41,-5.01,-77,1
1643700726,2022-02-01 08:32,71.13,982.28,1006.86,204,-0.49,-5.08,-77,1
1643701026,2022-02-01 08:37,71.58,982.37,1006.95,204,-0.53,-5.03,-77,1
1643701327,2022-02-01 08:42,71.90,982.28,1006.86,204,-0.52,-4.97,-78,1
1643701627,2022-02-01 08:47,72.00,982.04,1006.61,204,-0.49,-4.92,-77,1
1643701927,2022-02-01 08:52,71.94,982.05,1006.63,204,-0.34,-4.78,-77,1
1643702227,2022-02-01 08:57,71.61,982.08,1006.66,204,-0.24,-4.75,-77,1
1643702527,2022-02-01 09:02,71.86,982.13,1006.71,204,-0.22,-4.68,-77,1
1643702827,2022-02-01 09:07,72.04,982.17,1006.75,204,-0.15,-4.58,-76,1
1643703127,2022-02-01 09:12,72.04,982.03,1006.61,204,-0.06,-4.50,-79,1
1643703427,2022-02-01 09:17,71.59,982.01,1006.58,204,0.08,-4.44,-76,1
1643703727,2022-02-01 09:22,71.47,982.03,1006.61,204,0.16,-4.39,-76,1
1643704027,2022-02-01 09:27,70.93,981.97,1006.55,204,0.23,-4.42,-76,1
1643704327,2022-02-01 09:32,70.64,981.88,1006.46,204,0.31,-4.40,-76,1
1643704627,2022-02-01 09:37,70.94,981.89,1006.46,204,0.34,-4.31,-77,1
1643704928,2022-02-01 09:42,70.91,981.82,1006.39,204,0.37,-4.29,-77,1
1643705228,2022-02-01 09:47,71.00,981.74,1006.32,204,0.42,-4.23,-77,1
1643705528,2022-02-01 09:52,70.83,981.74,1006.32,204,0.50,-4.18,-77,1
1643705828,2022-02-01 09:57,70.59,981.63,1006.21,204,0.55,-4.18,-77,1
1643706128,2022-02-01 10:02,70.20,981.65,1006.23,204,0.59,-4.21,-77,1
1643706428,2022-02-01 10:07,70.43,981.60,1006.18,204,0.69,-4.07,-78,1
1643706728,2022-02-01 10:12,70.06,981.49,1006.07,204,0.80,-4.04,-76,1
1643707028,2022-02-01 10:17,70.11,981.40,1005.98,204,0.88,-3.95,-76,1
1643707328,2022-02-01 10:22,70.07,981.36,1005.94,204,0.82,-4.02,-76,1
1643707628,2022-02-01 10:27,69.91,981.29,1005.86,204,0.86,-4.01,-76,1
1643707928,2022-02-01 10:32,70.06,981.22,1005.80,204,0.96,-3.88,-77,1
1643708228,2022-02-01 10:37,69.90,981.24,1005.82,204,1.03,-3.85,-77,1
1643708529,2022-02-01 10:42,69.59,981.07,1005.65,204,1.12,-3.82,-76,1
1643708829,2022-02-01 10:47,69.26,981.10,1005.68,204,1.20,-3.81,-76,1
1643709129,2022-02-01 10:52,69.23,981.05,1005.62,204,1.27,-3.75,-76,1
1643709429,2022-02-01 10:57,69.26,981.00,1005.58,204,1.34,-3.67,-77,1
1643709729,2022-02-01 11:02,69.14,980.96,1005.53,204,1.34,-3.70,-79,1
1643710029,2022-02-01 11:07,69.17,980.84,1005.42,204,1.34,-3.69,-75,1
1643710329,2022-02-01 11:12,69.27,980.65,1005.23,204,1.25,-3.76,-79,1
1643710629,2022-02-01 11:17,70.02,980.58,1005.16,204,1.22,-3.64,-76,1
1643710929,2022-02-01 11:22,70.62,980.48,1005.06,204,1.29,-3.46,-76,1
1643711229,2022-02-01 11:27,71.13,980.27,1004.84,204,1.44,-3.22,-76,1
1643711529,2022-02-01 11:32,70.56,980.16,1004.74,204,1.59,-3.18,-76,1
1643711829,2022-02-01 11:37,70.81,980.07,1004.64,204,1.68,-3.05,-76,1
1643712130,2022-02-01 11:42,70.19,979.98,1004.56,204,1.82,-3.03,-76,1
1643712430,2022-02-01 11:47,69.47,979.88,1004.45,204,1.95,-3.05,-76,1
1643712730,2022-02-01 11:52,69.39,979.89,1004.47,204,2.01,-3.00,-77,1
1643713030,2022-02-01 11:57,68.96,979.82,1004.40,204,2.02,-3.08,-78,1
1643713330,2022-02-01 12:02,68.98,979.74,1004.32,204,1.88,-3.21,-77,1
1643713630,2022-02-01 12:07,70.34,979.58,1004.15,204,1.79,-3.03,-77,1
1643713930,2022-02-01 12:12,71.42,979.56,1004.14,204,1.77,-2.85,-77,1
1643714231,2022-02-01 12:17,71.72,979.51,1004.09,204,1.76,-2.80,-77,1
1643714531,2022-02-01 12:22,72.29,979.35,1003.93,204,1.70,-2.75,-78,1
1643714831,2022-02-01 12:27,72.05,979.21,1003.79,204,1.68,-2.82,-77,1
1643715131,2022-02-01 12:32,72.03,979.07,1003.65,204,1.65,-2.85,-77,1
1643715431,2022-02-01 12:37,72.71,978.96,1003.53,204,1.59,-2.78,-78,1
1643715732,2022-02-01 12:42,72.80,978.89,1003.47,204,1.56,-2.79,-77,1
1643716032,2022-02-01 12:47,73.25,978.80,1003.38,204,1.55,-2.72,-77,1
1643716332,2022-02-01 12:52,73.26,978.69,1003.27,204,1.59,-2.68,-77,1
1643716633,2022-02-01 12:57,73.05,978.65,1003.23,204,1.63,-2.68,-77,1
1643716933,2022-02-01 13:02,73.68,978.59,1003.17,204,1.55,-2.64,-76,1
1643717233,2022-02-01 13:07,73.25,978.51,1003.09,204,1.59,-2.68,-76,1
1643717533,2022-02-01 13:12,73.72,978.41,1002.98,204,1.58,-2.60,-76,1
1643717833,2022-02-01 13:17,73.92,978.19,1002.77,204,1.59,-2.56,-76,1
1643718133,2022-02-01 13:22,74.15,978.08,1002.66,204,1.64,-2.47,-77,1
1643718433,2022-02-01 13:27,74.08,978.04,1002.62,204,1.72,-2.40,-76,1
1643718733,2022-02-01 13:32,73.97,977.95,1002.53,204,1.77,-2.37,-77,1
1643719033,2022-02-01 13:37,73.98,977.82,1002.40,204,1.77,-2.37,-77,1
1643719333,2022-02-01 13:42,73.94,977.65,1002.23,204,1.87,-2.28,-76,1
1643719633,2022-02-01 13:47,73.55,977.62,1002.19,204,1.96,-2.27,-76,1
1643719934,2022-02-01 13:52,73.57,977.47,1002.05,204,2.05,-2.18,-77,1
1643720234,2022-02-01 13:57,72.69,977.32,1001.90,204,2.12,-2.27,-77,1
1643720534,2022-02-01 14:02,72.88,977.13,1001.71,204,2.18,-2.18,-77,1
1643720834,2022-02-01 14:07,72.58,977.08,1001.66,204,2.24,-2.18,-79,1
1643721134,2022-02-01 14:12,72.62,976.91,1001.48,204,2.20,-2.21,-76,1
1643721434,2022-02-01 14:17,72.76,976.85,1001.43,204,2.16,-2.22,-76,1
1643721734,2022-02-01 14:22,72.98,976.78,1001.36,204,2.23,-2.11,-76,1
1643722034,2022-02-01 14:27,72.77,976.73,1001.31,204,2.19,-2.19,-78,1
1643722335,2022-02-01 14:32,72.73,976.58,1001.15,204,2.20,-2.19,-78,1
1643722635,2022-02-01 14:37,72.86,976.49,1001.06,204,2.19,-2.17,-78,1
1643722935,2022-02-01 14:42,72.99,976.48,1001.06,204,2.20,-2.14,-77,1
1643723235,2022-02-01 14:47,73.16,976.49,1001.07,204,1.18,-3.09,-77,1
1643723535,2022-02-01 14:52,73.03,976.17,1000.74,204,2.21,-2.12,-78,1
1643723835,2022-02-01 14:57,72.96,976.01,1000.59,204,2.22,-2.13,-78,1
1643724135,2022-02-01 15:02,73.19,975.94,1000.52,204,2.20,-2.10,-78,1
1643724435,2022-02-01 15:07,73.53,975.86,1000.44,204,2.19,-2.05,-78,1
1643724735,2022-02-01 15:12,73.48,975.77,1000.35,204,2.15,-2.10,-77,1
1643725035,2022-02-01 15:17,73.60,975.70,1000.28,204,2.14,-2.08,-77,1
1643725335,2022-02-01 15:22,73.92,975.59,1000.17,204,2.18,-1.99,-77,1
1643725636,2022-02-01 15:27,74.20,975.49,1000.06,204,2.19,-1.93,-77,1
1643725936,2022-02-01 15:32,74.22,975.46,1000.03,204,2.18,-1.93,-77,1
1643726236,2022-02-01 15:37,74.62,975.31,999.89,204,2.15,-1.89,-78,1
1643726536,2022-02-01 15:42,74.73,975.20,999.78,204,2.12,-1.90,-77,1
1643726836,2022-02-01 15:47,74.85,975.05,999.63,204,2.09,-1.90,-76,1
1643727136,2022-02-01 15:52,74.66,974.92,999.50,204,2.07,-1.96,-76,1
1643727436,2022-02-01 15:57,74.92,974.75,999.33,204,2.01,-1.97,-75,1
1643727736,2022-02-01 16:02,74.85,973.14,997.72,204,1.99,-2.00,-75,1
1643728036,2022-02-01 16:07,74.79,974.52,999.10,204,1.93,-2.07,-76,1
1643728336,2022-02-01 16:12,75.56,974.44,999.02,204,1.88,-1.98,-76,1
1643728636,2022-02-01 16:17,75.53,974.32,998.90,204,1.91,-1.96,-76,1
1643728936,2022-02-01 16:22,75.66,974.24,998.82,204,1.92,-1.92,-76,1
1643729237,2022-02-01 16:27,75.92,974.09,998.67,204,1.87,-1.92,-76,1
1643729537,2022-02-01 16:32,76.20,973.87,998.45,204,1.87,-1.88,-75,1
1643729837,2022-02-01 16:37,76.28,973.92,998.49,204,1.85,-1.88,-75,1
1643730137,2022-02-01 16:42,76.33,973.86,998.44,204,1.83,-1.89,-75,1
1643730437,2022-02-01 16:47,76.54,973.69,998.27,204,1.82,-1.86,-75,1
1643730737,2022-02-01 16:52,76.50,973.53,998.11,204,1.80,-1.89,-75,1
1643731037,2022-02-01 16:57,76.27,973.40,997.98,204,1.82,-1.91,-75,1
1643731337,2022-02-01 17:02,76.42,973.14,997.72,204,1.81,-1.89,-77,1
1643731637,2022-02-01 17:07,76.43,973.10,997.68,204,1.81,-1.89,-77,1
1643731937,2022-02-01 17:12,76.48,973.01,997.59,204,1.80,-1.89,-76,1
1643732237,2022-02-01 17:17,76.18,972.88,997.46,204,1.81,-1.94,-76,1
1643732537,2022-02-01 17:22,76.60,972.69,997.27,204,1.74,-1.93,-76,1
1643732837,2022-02-01 17:27,76.74,972.68,997.25,204,1.78,-1.87,-76,1
1643733138,2022-02-01 17:32,76.79,972.61,997.19,204,1.77,-1.87,-77,1
1643733438,2022-02-01 17:37,77.05,972.50,997.08,204,1.74,-1.85,-78,1
1643733738,2022-02-01 17:42,77.24,972.44,997.02,204,1.75,-1.81,-77,1
1643734038,2022-02-01 17:47,77.20,972.30,996.88,204,1.75,-1.82,-78,1
1643734338,2022-02-01 17:52,77.47,972.21,996.79,204,1.74,-1.78,-77,1
1643734638,2022-02-01 17:57,77.54,972.11,996.69,204,1.74,-1.77,-78,1
1643734938,2022-02-01 18:02,77.75,971.84,996.42,204,1.75,-1.72,-79,1
1643735238,2022-02-01 18:07,78.01,971.83,996.41,204,1.73,-1.69,-79,1
1643735538,2022-02-01 18:12,78.02,971.63,996.21,204,1.66,-1.76,-79,1
1643735838,2022-02-01 18:17,78.03,971.50,996.08,204,1.75,-1.67,-80,1
1643736138,2022-02-01 18:22,78.24,971.37,995.95,204,1.78,-1.60,-80,1
1643736438,2022-02-01 18:27,78.29,971.24,995.82,204,1.80,-1.58,-78,1
1643736739,2022-02-01 18:32,78.25,971.16,995.74,204,1.82,-1.56,-79,1
1643737039,2022-02-01 18:37,78.33,971.03,995.61,204,1.82,-1.55,-80,1
1643737339,2022-02-01 18:42,77.93,970.75,995.33,204,1.84,-1.60,-79,1
1643737639,2022-02-01 18:47,78.37,970.64,995.22,204,1.83,-1.53,-80,1
1643737939,2022-02-01 18:52,78.36,970.51,995.09,204,1.84,-1.52,-77,1
1643738239,2022-02-01 18:57,78.81,970.32,994.90,204,1.84,-1.45,-77,1
1643738539,2022-02-01 19:02,78.93,970.17,994.75,204,1.84,-1.43,-77,1
1643738839,2022-02-01 19:07,78.87,970.04,994.62,204,1.90,-1.38,-76,1
1643739139,2022-02-01 19:12,78.68,969.69,994.27,204,1.89,-1.42,-77,1
1643739439,2022-02-01 19:17,78.65,969.79,994.37,204,1.97,-1.35,-77,1
1643739739,2022-02-01 19:22,78.47,969.65,994.23,204,2.00,-1.35,-76,1
1643740039,2022-02-01 19:27,78.47,969.43,994.01,204,2.03,-1.32,-77,1
1643740339,2022-02-01 19:32,78.65,969.44,994.01,204,2.06,-1.26,-75,1
1643740640,2022-02-01 19:37,78.09,969.30,993.88,204,2.02,-1.40,-76,1
1643740940,2022-02-01 19:42,78.59,969.23,993.81,204,2.13,-1.20,-77,1
1643741240,2022-02-01 19:47,78.48,969.12,993.70,204,2.13,-1.22,-76,1
1643741540,2022-02-01 19:52,78.46,969.00,993.57,204,2.07,-1.28,-78,1
1643741840,2022-02-01 19:57,78.70,968.87,993.44,204,2.12,-1.19,-78,1
1643742140,2022-02-01 20:02,78.70,968.68,993.26,204,2.14,-1.17,-79,1
1643742440,2022-02-01 20:07,78.93,968.68,993.26,204,2.13,-1.14,-79,1
1643742740,2022-02-01 20:12,78.88,968.41,992.99,204,2.15,-1.13,-75,1
1643743040,2022-02-01 20:17,78.61,968.35,992.93,204,2.18,-1.15,-81,1
1643743340,2022-02-01 20:22,78.72,968.25,992.83,204,2.19,-1.12,-81,1
1643743640,2022-02-01 20:27,78.87,968.16,992.74,204,2.19,-1.09,-78,1
1643743940,2022-02-01 20:32,79.06,967.98,992.56,204,2.19,-1.06,-80,1
1643744241,2022-02-01 20:37,79.31,967.89,992.47,204,2.19,-1.02,-75,1
1643744541,2022-02-01 20:42,79.29,967.81,992.39,204,2.21,-1.00,-77,1
1643744841,2022-02-01 20:47,79.13,967.72,992.29,204,2.19,-1.05,-77,1
1643745141,2022-02-01 20:52,79.22,967.65,992.23,204,2.18,-1.04,-77,1
1643745441,2022-02-01 20:57,79.44,967.57,992.15,204,2.19,-1.00,-77,1
1643745741,2022-02-01 21:02,78.96,967.48,992.06,204,2.21,-1.06,-77,1
1643746041,2022-02-01 21:07,79.36,967.46,992.04,204,2.19,-1.01,-82,1
1643746341,2022-02-01 21:12,79.07,967.39,991.97,204,2.19,-1.06,-79,1
1643746641,2022-02-01 21:17,79.06,967.34,991.92,204,2.22,-1.03,-78,1
1643746942,2022-02-01 21:22,79.13,966.56,991.14,204,2.17,-1.07,-79,1
1643747242,2022-02-01 21:27,79.07,967.14,991.72,204,2.23,-1.02,-79,1
1643747542,2022-02-01 21:32,79.11,967.16,991.74,204,2.23,-1.02,-80,1
1643747842,2022-02-01 21:37,79.22,966.39,990.96,204,2.24,-0.99,-78,1
1643748142,2022-02-01 21:42,79.01,967.09,991.67,204,2.30,-0.96,-79,1
1643748442,2022-02-01 21:47,78.94,967.07,991.65,204,2.30,-0.98,-79,1
1643748743,2022-02-01 21:52,78.97,966.80,991.38,204,2.28,-0.99,-79,1
1643749044,2022-02-01 21:57,78.72,966.73,991.31,204,2.27,-1.04,-79,1
1643749344,2022-02-01 22:02,78.86,966.63,991.21,204,2.15,-1.14,-79,1
1643749644,2022-02-01 22:07,79.34,966.54,991.12,204,2.25,-0.96,-77,1
1643749944,2022-02-01 22:12,78.65,966.46,991.04,204,2.28,-1.05,-80,1
1643750244,2022-02-01 22:17,78.81,966.42,991.00,204,2.28,-1.02,-79,1
1643750544,2022-02-01 22:22,78.81,966.28,990.86,204,2.25,-1.05,-76,1
1643750844,2022-02-01 22:27,78.77,966.25,990.83,204,2.26,-1.04,-79,1
1643751144,2022-02-01 22:32,78.82,966.12,990.69,204,2.22,-1.07,-79,1
1643751445,2022-02-01 22:37,78.78,966.12,990.69,204,2.25,-1.05,-78,1
1643751745,2022-02-01 22:42,78.83,966.11,990.69,204,2.23,-1.06,-79,1
1643752045,2022-02-01 22:47,78.87,966.07,990.65,204,2.21,-1.08,-78,1
1643752345,2022-02-01 22:52,78.92,965.96,990.53,204,2.22,-1.06,-78,1
1643752645,2022-02-01 22:57,78.68,966.07,990.65,204,2.25,-1.07,-78,1
1643752945,2022-02-01 23:02,78.71,965.97,990.55,204,2.30,-1.02,-78,1
1643753245,2022-02-01 23:07,78.54,965.90,990.48,204,2.31,-1.04,-82,1
1643753545,2022-02-01 23:12,78.41,965.88,990.46,204,2.26,-1.11,-79,1
1643753845,2022-02-01 23:17,78.63,965.95,990.53,204,2.29,-1.04,-80,1
1643754145,2022-02-01 23:22,78.59,965.92,990.50,204,2.30,-1.04,-81,1
1643754445,2022-02-01 23:27,78.68,965.95,990.53,204,2.31,-1.01,-81,1
1643754745,2022-02-01 23:32,78.64,965.92,990.50,204,2.37,-0.96,-80,1
1643755046,2022-02-01 23:37,78.56,965.94,990.52,204,2.37,-0.97,-80,1
1643755346,2022-02-01 23:42,78.47,965.94,990.52,204,2.36,-1.00,-77,1
1643755646,2022-02-01 23:47,78.68,965.91,990.49,204,2.35,-0.97,-78,1
1643755946,2022-02-01 23:52,78.83,965.88,990.46,204,2.37,-0.93,-79,1
1643756246,2022-02-01 23:57,78.58,965.83,990.41,204,2.37,-0.97,-77,1