1643756546,2022-02-02 00:02,78.75,965.78,990.36,204,2.39,-0.92,-77,1
1643756846,2022-02-02 00:07,78.74,965.75,990.33,204,2.39,-0.92,-78,1
1643757146,2022-02-02 00:12,78.87,965.70,990.27,204,2.31,-0.98,-78,1
1643757446,2022-02-02 00:17,78.85,965.72,990.30,204,2.37,-0.92,-77,1
1643757746,2022-02-02 00:22,78.97,965.67,990.25,204,2.38,-0.89,-78,1
1643758046,2022-02-02 00:27,78.77,965.66,990.23,204,2.40,-0.91,-77,1
1643758346,2022-02-02 00:32,79.02,965.61,990.19,204,2.39,-0.87,-77,1
1643758646,2022-02-02 00:37,79.15,965.55,990.13,204,2.39,-0.85,-78,1
1643758947,2022-02-02 00:42,79.12,965.55,990.13,204,2.43,-0.82,-77,1
1643759247,2022-02-02 00:47,79.26,965.54,990.12,204,2.43,-0.79,-77,1
1643759547,2022-02-02 00:52,79.39,965.50,990.08,204,2.44,-0.76,-78,1
1643759847,2022-02-02 00:57,79.60,965.44,990.02,204,2.45,-0.72,-78,1
1643760147,2022-02-02 01:02,79.54,965.45,990.03,204,2.47,-0.71,-78,1
1643760447,2022-02-02 01:07,79.78,965.55,990.13,204,2.45,-0.69,-76,1
1643760747,2022-02-02 01:12,79.78,965.55,990.13,204,2.49,-0.65,-78,1
1643761047,2022-02-02 01:17,79.87,965.48,990.05,204,2.49,-0.63,-77,1
1643761347,2022-02-02 01:22,79.74,965.48,990.05,204,2.53,-0.61,-77,1
1643761647,2022-02-02 01:27,79.59,965.41,989.99,204,2.56,-0.61,-77,1
1643761947,2022-02-02 01:32,79.75,965.43,990.00,204,2.57,-0.57,-78,1
1643762247,2022-02-02 01:37,79.22,965.44,990.02,204,2.59,-0.65,-77,1
1643762548,2022-02-02 01:42,79.93,965.34,989.92,204,2.60,-0.51,-77,1
1643762848,2022-02-02 01:47,79.67,965.44,990.02,204,2.61,-0.55,-77,1
1643763148,2022-02-02 01:52,79.99,965.53,990.11,204,2.63,-0.47,-78,1
1643763448,2022-02-02 01:57,80.31,965.55,990.13,204,2.63,-0.42,-77,1
1643763748,2022-02-02 02:02,80.34,965.56,990.14,204,2.56,-0.48,-78,1
1643764048,2022-02-02 02:07,80.24,965.58,990.16,204,2.65,-0.41,-77,1
1643764348,2022-02-02 02:12,80.37,965.62,990.20,204,2.71,-0.33,-77,1
1643764648,2022-02-02 02:17,80.25,965.65,990.23,204,2.76,-0.30,-77,1
1643764948,2022-02-02 02:22,79.95,965.70,990.28,204,2.82,-0.29,-77,1
1643765248,2022-02-02 02:27,79.89,965.58,990.16,204,2.84,-0.29,-77,1
1643765548,2022-02-02 02:32,79.98,965.73,990.31,204,2.86,-0.25,-79,1
1643765848,2022-02-02 02:37,79.86,965.69,990.27,204,2.90,-0.23,-78,1
1643766149,2022-02-02 02:42,80.09,965.74,990.32,204,2.91,-0.18,-78,1
1643766449,2022-02-02 02:47,80.19,965.67,990.25,204,2.91,-0.17,-78,1
1643766749,2022-02-02 02:52,80.35,965.71,990.29,204,2.94,-0.11,-77,1
1643767049,2022-02-02 02:57,79.99,965.81,990.39,204,2.99,-0.12,-78,1
1643767349,2022-02-02 03:02,80.13,965.79,990.36,204,3.01,-0.08,-78,1
1643767649,2022-02-02 03:07,80.22,965.74,990.32,204,3.01,-0.06,-77,1
1643767949,2022-02-02 03:12,80.52,965.86,990.44,204,3.03,0.01,-78,1
1643768249,2022-02-02 03:17,80.80,965.87,990.45,204,3.04,0.07,-78,1
1643768549,2022-02-02 03:22,81.03,965.90,990.48,204,3.07,0.13,-78,1
1643768849,2022-02-02 03:27,81.21,965.90,990.48,204,3.12,0.21,-78,1
1643769149,2022-02-02 03:32,81.01,965.99,990.57,204,3.14,0.20,-77,1
1643769449,2022-02-02 03:37,81.15,965.97,990.55,204,3.13,0.21,-78,1
1643769750,2022-02-02 03:42,81.37,965.99,990.56,204,3.13,0.25,-78,1
1643770050,2022-02-02 03:47,81.13,965.99,990.57,204,3.16,0.24,-77,1
1643770350,2022-02-02 03:52,81.06,966.05,990.63,204,3.19,0.26,-77,1
1643770950,2022-02-02 04:02,80.96,966.21,990.79,204,3.26,0.31,-76,1
1643771250,2022-02-02 04:07,81.32,966.05,990.63,204,3.28,0.39,-77,1
1643771550,2022-02-02 04:12,80.96,966.30,990.88,204,3.30,0.35,-77,1
1643771850,2022-02-02 04:17,80.89,966.38,990.96,204,3.29,0.33,-77,1
1643772150,2022-02-02 04:22,80.87,966.44,991.02,204,3.28,0.31,-77,1
1643772450,2022-02-02 04:27,80.66,966.49,991.07,204,3.28,0.28,-78,1
1643772750,2022-02-02 04:32,80.44,966.62,991.20,204,3.27,0.23,-79,1
1643773050,2022-02-02 04:37,80.57,966.67,991.25,204,3.20,0.18,-78,1
1643773351,2022-02-02 04:42,80.23,966.76,991.33,204,3.14,0.07,-78,1
1643773651,2022-02-02 04:47,79.94,966.86,991.44,204,3.10,-0.02,-77,1
1643773951,2022-02-02 04:52,79.94,966.97,991.54,204,2.99,-0.13,-77,1
1643774251,2022-02-02 04:57,79.98,967.03,991.61,204,2.94,-0.17,-77,1
1643774551,2022-02-02 05:02,79.97,967.11,991.69,204,2.91,-0.20,-78,1
1643774851,2022-02-02 05:07,79.81,967.22,991.80,204,2.82,-0.32,-77,1
1643775151,2022-02-02 05:12,79.86,967.32,991.89,204,2.84,-0.29,-77,1
1643775451,2022-02-02 05:17,79.94,967.34,991.92,204,2.80,-0.32,-78,1
1643775751,2022-02-02 05:22,79.74,967.53,992.10,204,2.76,-0.39,-78,1
1643776051,2022-02-02 05:27,79.91,967.62,992.20,204,2.71,-0.41,-77,1
1643776351,2022-02-02 05:32,79.76,967.79,992.37,204,2.61,-0.53,-77,1
1643776651,2022-02-02 05:37,80.31,967.89,992.47,204,2.60,-0.45,-78,1
1643776952,2022-02-02 05:42,80.00,967.91,992.48,204,2.61,-0.49,-78,1
1643777252,2022-02-02 05:47,80.01,968.08,992.66,204,2.54,-0.56,-78,1
1643777552,2022-02-02 05:52,79.90,968.15,992.73,204,2.47,-0.65,-78,1
1643777852,2022-02-02 05:57,80.43,968.26,992.84,204,2.43,-0.59,-78,1
1643778152,2022-02-02 06:02,80.57,968.39,992.97,204,2.38,-0.62,-77,1
1643778452,2022-02-02 06:07,80.37,968.44,993.02,204,2.37,-0.66,-77,1
1643778752,2022-02-02 06:12,80.51,968.61,993.19,204,2.35,-0.66,-78,1
1643779052,2022-02-02 06:17,80.68,968.77,993.35,204,2.35,-0.63,-78,1
1643779352,2022-02-02 06:22,80.71,968.92,993.50,204,2.38,-0.59,-78,1
1643779652,2022-02-02 06:27,80.44,969.01,993.59,204,2.37,-0.65,-78,1
1643779952,2022-02-02 06:32,80.48,969.12,993.70,204,2.35,-0.66,-78,1
1643780252,2022-02-02 06:37,80.55,969.26,993.84,204,2.34,-0.66,-78,1
1643780552,2022-02-02 06:42,80.27,969.36,993.94,204,2.31,-0.74,-78,1
1643780853,2022-02-02 06:47,80.64,969.30,993.88,204,2.27,-0.71,-78,1
1643781153,2022-02-02 06:52,80.64,969.58,994.16,204,2.25,-0.73,-79,1
1643781453,2022-02-02 06:57,80.77,969.69,994.27,204,2.26,-0.70,-79,1
1643781753,2022-02-02 07:02,80.70,969.81,994.39,204,2.25,-0.72,-78,1
1643782053,2022-02-02 07:07,80.76,969.79,994.37,204,2.24,-0.72,-78,1
1643782353,2022-02-02 07:12,81.08,969.95,994.53,204,2.24,-0.67,-78,1
1643782653,2022-02-02 07:17,80.92,970.02,994.60,204,2.24,-0.70,-78,1
1643782953,2022-02-02 07:22,81.33,970.12,994.70,204,2.22,-0.65,-77,1
1643783253,2022-02-02 07:27,81.23,970.27,994.85,204,2.23,-0.65,-77,1
1643783553,2022-02-02 07:32,81.24,970.32,994.90,204,2.24,-0.64,-80,1
1643783853,2022-02-02 07:37,81.11,970.58,995.16,204,2.28,-0.62,-79,1
1643784154,2022-02-02 07:42,81.00,970.70,995.28,204,2.26,-0.66,-79,1
1643784454,2022-02-02 07:47,81.19,970.85,995.43,204,2.25,-0.64,-75,1
1643784754,2022-02-02 07:52,81.04,970.91,995.49,204,2.28,-0.64,-76,1
1643785054,2022-02-02 07:57,81.05,970.93,995.51,204,2.29,-0.62,-80,1
1643785354,2022-02-02 08:02,81.10,971.20,995.78,204,2.29,-0.62,-77,1
1643785654,2022-02-02 08:07,80.97,971.29,995.87,204,2.32,-0.61,-78,1
1643785954,2022-02-02 08:12,80.93,971.37,995.95,204,2.31,-0.63,-78,1
1643786254,2022-02-02 08:17,80.91,971.42,996.00,204,2.33,-0.61,-80,1
1643786554,2022-02-02 08:22,80.78,971.50,996.08,204,2.34,-0.62,-74,1
1643786854,2022-02-02 08:27,81.05,971.68,996.26,204,2.33,-0.58,-74,1
1643787154,2022-02-02 08:32,80.83,971.84,996.41,204,2.38,-0.57,-74,1
1643787455,2022-02-02 08:37,80.79,971.91,996.49,204,2.41,-0.55,-74,1
1643787755,2022-02-02 08:42,80.83,972.03,996.61,204,2.45,-0.51,-74,1
1643788055,2022-02-02 08:47,80.56,971.86,996.44,204,2.48,-0.52,-74,1
1643788355,2022-02-02 08:52,80.49,972.30,996.88,204,2.54,-0.48,-73,1
1643788655,2022-02-02 08:57,80.10,972.35,996.93,204,2.62,-0.46,-74,1
1643788955,2022-02-02 09:02,79.46,972.53,997.11,204,2.71,-0.49,-74,1
1643789255,2022-02-02 09:07,79.57,972.58,997.16,204,2.67,-0.51,-74,1
1643789555,2022-02-02 09:12,79.75,972.74,997.32,204,2.72,-0.43,-74,1
1643789855,2022-02-02 09:17,79.41,972.83,997.41,204,2.74,-0.47,-74,1
1643790155,2022-02-02 09:22,79.46,972.96,997.54,204,2.77,-0.43,-74,1
1643790456,2022-02-02 09:27,79.13,973.06,997.64,204,2.78,-0.47,-74,1
1643790756,2022-02-02 09:32,79.53,973.22,997.79,204,2.78,-0.41,-74,1
1643791056,2022-02-02 09:37,79.20,973.34,997.92,204,2.81,-0.43,-74,1
1643791356,2022-02-02 09:42,79.18,973.54,998.12,204,2.76,-0.49,-74,1
1643791656,2022-02-02 09:47,79.41,973.59,998.17,204,2.70,-0.50,-74,1
1643791956,2022-02-02 09:52,78.84,973.66,998.24,204,2.70,-0.60,-74,1
1643792256,2022-02-02 09:57,79.12,973.75,998.33,204,2.78,-0.48,-74,1
1643792556,2022-02-02 10:02,78.51,973.88,998.45,204,2.91,-0.46,-74,1
1643792856,2022-02-02 10:07,77.20,974.17,998.75,204,3.10,-0.50,-74,1
1643793156,2022-02-02 10:12,77.04,974.24,998.82,204,3.20,-0.43,-74,1
1643793457,2022-02-02 10:17,76.24,974.40,998.98,204,3.11,-0.66,-74,1
1643793757,2022-02-02 10:22,76.44,974.42,999.00,204,2.96,-0.77,-74,1
1643794057,2022-02-02 10:27,77.03,974.55,999.13,204,2.83,-0.80,-73,1
1643794357,2022-02-02 10:32,76.83,974.64,999.22,204,2.74,-0.92,-74,1
1643794657,2022-02-02 10:37,76.89,974.84,999.41,204,2.73,-0.92,-74,1
1643794958,2022-02-02 10:42,76.71,974.78,999.36,204,2.77,-0.91,-69,1
1643795258,2022-02-02 10:47,76.36,974.93,999.51,204,2.86,-0.88,-70,1
1643795558,2022-02-02 10:52,75.94,975.07,999.65,204,2.90,-0.92,-70,1
1643795858,2022-02-02 10:57,76.20,975.20,999.77,204,2.97,-0.81,-69,1
1643796158,2022-02-02 11:02,75.44,975.29,999.87,204,2.93,-0.98,-73,1
1643796458,2022-02-02 11:07,74.65,975.38,999.96,204,2.82,-1.23,-73,1
1643796758,2022-02-02 11:12,75.70,975.48,1000.06,204,2.76,-1.10,-74,1
1643797059,2022-02-02 11:17,74.95,975.60,1000.18,204,2.82,-1.18,-72,1
1643797359,2022-02-02 11:22,74.86,975.70,1000.28,204,2.90,-1.12,-73,1
1643797659,2022-02-02 11:27,72.85,975.84,1000.42,204,3.01,-1.38,-74,1
1643797959,2022-02-02 11:32,73.31,975.80,1000.38,204,2.93,-1.37,-73,1
1643798259,2022-02-02 11:37,74.24,975.72,1000.30,204,2.90,-1.23,-75,1
1643798559,2022-02-02 11:42,73.46,975.96,1000.54,204,3.03,-1.25,-74,1
1643798859,2022-02-02 11:47,74.03,976.05,1000.63,204,3.11,-1.07,-75,1
1643799159,2022-02-02 11:52,73.38,976.16,1000.74,204,3.12,-1.18,-74,1
1643799459,2022-02-02 11:57,73.31,976.26,1000.83,204,3.10,-1.21,-74,1
1643799759,2022-02-02 12:02,73.88,976.34,1000.92,204,3.06,-1.14,-74,1
1643800059,2022-02-02 12:07,71.01,976.35,1000.93,204,3.02,-1.72,-75,1
1643800359,2022-02-02 12:12,72.08,976.63,1001.21,204,3.04,-1.50,-75,1
1643801838,2022-02-02 12:37,71.04,976.89,1001.47,204,3.47,-1.28,-72,1
1643802138,2022-02-02 12:42,71.14,977.01,1001.59,204,3.56,-1.18,-73,1
1643802438,2022-02-02 12:47,71.46,977.13,1001.70,204,3.60,-1.08,-73,1
1643802738,2022-02-02 12:52,72.00,977.24,1001.82,204,3.63,-0.94,-73,1
1643803038,2022-02-02 12:57,72.67,977.38,1001.96,204,3.64,-0.81,-73,1
1643803338,2022-02-02 13:02,72.85,977.60,1002.18,204,3.59,-0.82,-74,1
1643803638,2022-02-02 13:07,73.68,977.73,1002.31,204,3.48,-0.77,-74,1
1643803939,2022-02-02 13:12,74.33,977.86,1002.43,204,3.37,-0.76,-73,1
1643804239,2022-02-02 13:17,75.35,978.00,1002.58,204,3.19,-0.75,-74,1
1643804539,2022-02-02 13:22,75.47,978.09,1002.67,204,3.09,-0.82,-74,1
1643804839,2022-02-02 13:27,74.84,978.18,1002.76,204,3.08,-0.95,-74,1
1643805139,2022-02-02 13:32,74.01,978.47,1003.05,204,3.10,-1.08,-73,1
1643805439,2022-02-02 13:37,74.18,978.53,1003.11,204,3.00,-1.15,-78,1
1643805739,2022-02-02 13:42,73.86,978.52,1003.10,204,2.89,-1.31,-75,1
1643806039,2022-02-02 13:47,73.73,978.59,1003.17,204,2.84,-1.38,-73,1
1643806339,2022-02-02 13:52,73.70,978.76,1003.33,204,2.87,-1.36,-74,1
1643806639,2022-02-02 13:57,73.82,978.88,1003.46,204,2.82,-1.39,-74,1
1643806944,2022-02-02 14:02,73.75,979.06,1003.64,204,2.79,-1.43,-75,1
1643807244,2022-02-02 14:07,73.81,979.13,1003.70,204,2.83,-1.38,-74,1
1643807544,2022-02-02 14:12,73.91,979.40,1003.98,204,2.83,-1.36,-74,1
1643807844,2022-02-02 14:17,73.41,979.59,1004.17,204,2.88,-1.40,-74,1
1643808145,2022-02-02 14:22,73.11,979.69,1004.27,204,2.91,-1.43,-74,1
1643808445,2022-02-02 14:27,73.36,979.85,1004.43,204,2.92,-1.37,-75,1
1643808745,2022-02-02 14:32,72.91,979.99,1004.57,204,2.94,-1.44,-74,1
1643809045,2022-02-02 14:37,72.74,980.04,1004.62,204,2.90,-1.51,-73,1
1643809345,2022-02-02 14:42,73.54,980.26,1004.84,204,2.88,-1.38,-72,1
1643809645,2022-02-02 14:47,73.30,980.48,1005.06,204,2.94,-1.37,-72,1
1643809945,2022-02-02 14:52,73.37,980.57,1005.15,204,2.93,-1.36,-71,1
1643810245,2022-02-02 14:57,73.36,980.78,1005.36,204,2.94,-1.35,-72,1
1643810545,2022-02-02 15:02,73.81,980.98,1005.56,204,2.86,-1.35,-72,1
1643810846,2022-02-02 15:07,75.19,981.04,1005.62,204,2.75,-1.20,-73,1
1643811146,2022-02-02 15:12,76.14,981.15,1005.73,204,2.67,-1.11,-73,1
1643811446,2022-02-02 15:17,75.74,981.33,1005.91,204,2.64,-1.21,-73,1
1643811746,2022-02-02 15:22,75.03,981.58,1006.16,204,2.53,-1.45,-73,1
1643812046,2022-02-02 15:27,75.72,981.81,1006.39,204,2.44,-1.41,-73,1
1643812346,2022-02-02 15:32,75.78,981.92,1006.50,204,2.33,-1.50,-71,1
1643812646,2022-02-02 15:37,75.79,982.16,1006.74,204,2.28,-1.55,-72,1
1643812946,2022-02-02 15:42,76.74,982.25,1006.83,204,2.15,-1.51,-71,1
1643813246,2022-02-02 15:47,77.43,982.41,1006.98,204,2.07,-1.46,-73,1
1643813546,2022-02-02 15:52,77.65,982.55,1007.13,204,2.01,-1.48,-73,1
1643813846,2022-02-02 15:57,77.90,982.63,1007.21,204,1.98,-1.47,-74,1
1643814146,2022-02-02 16:02,77.67,982.67,1007.25,204,1.98,-1.51,-73,1
1643814447,2022-02-02 16:07,77.44,982.87,1007.45,204,1.97,-1.56,-73,1
1643814747,2022-02-02 16:12,77.13,983.01,1007.59,204,1.95,-1.63,-73,1
1643815047,2022-02-02 16:17,77.04,983.12,1007.69,204,1.92,-1.68,-73,1
1643815347,2022-02-02 16:22,77.36,983.15,1007.73,204,1.91,-1.63,-73,1
1643815647,2022-02-02 16:27,76.75,983.31,1007.89,204,1.90,-1.75,-73,1
1643815947,2022-02-02 16:32,76.65,983.41,1007.99,204,1.86,-1.81,-73,1
1643816247,2022-02-02 16:37,76.62,983.61,1008.19,204,1.85,-1.82,-73,1
1643816547,2022-02-02 16:42,76.66,983.70,1008.28,204,1.86,-1.80,-73,1
1643816847,2022-02-02 16:47,76.67,983.84,1008.42,204,1.89,-1.77,-73,1
1643817147,2022-02-02 16:52,77.07,983.91,1008.48,204,1.88,-1.71,-73,1
1643817447,2022-02-02 16:57,77.33,984.03,1008.60,204,1.89,-1.66,-75,1
1643817748,2022-02-02 17:02,77.22,984.11,1008.69,204,1.87,-1.69,-75,1
1643818048,2022-02-02 17:07,77.16,984.27,1008.85,204,1.84,-1.73,-73,1
1643818348,2022-02-02 17:12,77.31,984.45,1009.03,204,1.83,-1.72,-73,1
1643818648,2022-02-02 17:17,77.43,984.59,1009.17,204,1.81,-1.72,-73,1
1643818948,2022-02-02 17:22,77.20,984.75,1009.32,204,1.81,-1.76,-73,1
1643819248,2022-02-02 17:27,77.27,984.83,1009.41,204,1.80,-1.75,-73,1
1643819548,2022-02-02 17:32,76.72,984.87,1009.45,204,1.78,-1.87,-74,1
1643819848,2022-02-02 17:37,76.94,985.02,1009.60,204,1.75,-1.86,-71,1
1643820148,2022-02-02 17:42,77.77,985.13,1009.71,204,1.80,-1.67,-72,1
1643820448,2022-02-02 17:47,77.32,985.30,1009.87,204,1.80,-1.75,-73,1
1643820748,2022-02-02 17:52,75.97,985.39,1009.97,204,1.74,-2.04,-73,1
1643821049,2022-02-02 17:57,76.32,985.54,1010.12,204,1.70,-2.02,-74,1
1643821349,2022-02-02 18:02,76.44,985.67,1010.25,204,1.68,-2.02,-73,1
1643821649,2022-02-02 18:07,76.32,985.73,1010.31,204,1.65,-2.07,-73,1
1643821949,2022-02-02 18:12,75.68,985.80,1010.38,204,1.62,-2.21,-72,1
1643822249,2022-02-02 18:17,76.03,985.96,1010.54,204,1.58,-2.19,-72,1
1643822549,2022-02-02 18:22,76.31,985.95,1010.52,204,1.58,-2.14,-72,1
1643822849,2022-02-02 18:27,76.77,986.05,1010.62,204,1.60,-2.04,-72,1
1643823149,2022-02-02 18:32,76.26,986.08,1010.66,204,1.64,-2.09,-72,1
1643823449,2022-02-02 18:37,76.12,986.26,1010.84,204,1.64,-2.11,-72,1
1643823749,2022-02-02 18:42,75.34,986.36,1010.94,204,1.66,-2.23,-72,1
1643824049,2022-02-02 18:47,75.60,986.44,1011.02,204,1.63,-2.22,-72,1
1643824349,2022-02-02 18:52,75.92,986.54,1011.11,204,1.59,-2.20,-72,1
1643824649,2022-02-02 18:57,76.39,986.71,1011.28,204,1.58,-2.12,-72,1
1643824950,2022-02-02 19:02,76.87,986.80,1011.38,204,1.56,-2.06,-72,1
1643825250,2022-02-02 19:07,77.14,986.91,1011.49,204,1.59,-1.98,-72,1
1643825550,2022-02-02 19:12,77.40,987.00,1011.58,204,1.54,-1.98,-72,1
1643825850,2022-02-02 19:17,77.02,987.09,1011.67,204,1.54,-2.05,-72,1
1643826150,2022-02-02 19:22,75.98,987.08,1011.66,204,1.49,-2.28,-72,1
1643826450,2022-02-02 19:27,76.21,987.19,1011.77,204,1.41,-2.32,-72,1
1643826750,2022-02-02 19:32,76.10,987.22,1011.80,204,1.33,-2.42,-72,1
1643827050,2022-02-02 19:37,75.93,987.30,1011.88,204,1.26,-2.52,-71,1
1643827350,2022-02-02 19:42,75.39,987.35,1011.92,204,1.19,-2.68,-72,1
1643827650,2022-02-02 19:47,76.07,987.37,1011.95,204,1.13,-2.62,-74,1
1643827950,2022-02-02 19:52,76.16,987.42,1012.00,204,1.11,-2.62,-74,1
1643828250,2022-02-02 19:57,76.27,987.48,1012.06,204,1.10,-2.61,-73,1
1643828551,2022-02-02 20:02,75.92,987.61,1012.18,204,1.10,-2.67,-72,1
1643828851,2022-02-02 20:07,75.66,987.78,1012.36,204,1.12,-2.70,-74,1
1643829151,2022-02-02 20:12,75.92,987.92,1012.49,204,1.15,-2.62,-71,1
1643829451,2022-02-02 20:17,75.47,988.02,1012.60,204,1.18,-2.67,-71,1
1643829751,2022-02-02 20:22,75.46,988.09,1012.67,204,1.20,-2.66,-75,1
1643830051,2022-02-02 20:27,74.56,988.17,1012.75,204,1.20,-2.82,-72,1
1643830351,2022-02-02 20:32,75.26,988.19,1012.77,204,1.23,-2.66,-71,1
1643830651,2022-02-02 20:37,74.58,988.16,1012.73,204,1.27,-2.75,-73,1
1643830951,2022-02-02 20:42,74.60,988.18,1012.76,204,1.31,-2.70,-72,1
1643831251,2022-02-02 20:47,74.47,988.35,1012.93,204,1.34,-2.70,-74,1
1643831551,2022-02-02 20:52,74.44,988.45,1013.03,204,1.36,-2.68,-74,1
1643831851,2022-02-02 20:57,74.37,988.56,1013.14,204,1.38,-2.68,-76,1
1643832151,2022-02-02 21:02,74.50,988.53,1013.11,204,1.43,-2.61,-72,1
1643832452,2022-02-02 21:07,74.17,988.59,1013.17,204,1.42,-2.68,-73,1
1643832752,2022-02-02 21:12,73.68,988.54,1013.11,204,1.43,-2.76,-72,1
1643833052,2022-02-02 21:17,73.66,988.53,1013.10,204,1.43,-2.76,-73,1
1643833352,2022-02-02 21:22,74.20,988.62,1013.20,204,1.43,-2.66,-72,1
1643833652,2022-02-02 21:27,74.36,988.79,1013.36,204,1.44,-2.62,-72,1
1643833952,2022-02-02 21:32,73.67,988.86,1013.44,204,1.42,-2.77,-72,1
1643834252,2022-02-02 21:37,73.74,988.90,1013.48,204,1.44,-2.73,-72,1
1643834552,2022-02-02 21:42,74.28,988.98,1013.55,204,1.41,-2.67,-72,1
1643834852,2022-02-02 21:47,74.11,989.02,1013.60,204,1.42,-2.69,-74,1
1643835455,2022-02-02 21:57,74.44,989.01,1013.59,204,1.37,-2.68,-71,1
1643835755,2022-02-02 22:02,74.63,989.13,1013.71,204,1.41,-2.60,-71,1
1643836055,2022-02-02 22:07,74.92,989.16,1013.74,204,1.48,-2.48,-71,1
1643836356,2022-02-02 22:12,75.12,989.36,1013.94,204,1.54,-2.39,-70,1
1643836656,2022-02-02 22:17,74.83,989.37,1013.95,204,1.55,-2.43,-72,1
1643836956,2022-02-02 22:22,74.53,989.45,1014.03,204,1.54,-2.49,-72,1
1643837256,2022-02-02 22:27,75.03,989.49,1014.07,204,1.54,-2.40,-72,1
1643837556,2022-02-02 22:32,74.93,989.54,1014.12,204,1.56,-2.40,-72,1
1643837856,2022-02-02 22:37,75.17,989.66,1014.24,204,1.58,-2.34,-72,1
1643838156,2022-02-02 22:42,74.80,989.68,1014.26,204,1.57,-2.42,-72,1
1643838456,2022-02-02 22:47,74.72,989.79,1014.37,204,1.57,-2.43,-72,1
1643838756,2022-02-02 22:52,74.75,989.81,1014.39,204,1.59,-2.41,-72,1
1643839056,2022-02-02 22:57,74.71,989.81,1014.39,204,1.57,-2.43,-72,1
1643839356,2022-02-02 23:02,74.38,989.80,1014.38,204,1.52,-2.54,-72,1
1643839656,2022-02-02 23:07,73.79,989.81,1014.39,204,1.43,-2.73,-72,1
1643839956,2022-02-02 23:12,73.83,989.84,1014.42,204,1.24,-2.91,-72,1
1643840257,2022-02-02 23:17,74.19,990.14,1014.72,204,1.07,-3.01,-72,1
1643840557,2022-02-02 23:22,74.99,990.16,1014.74,204,1.00,-2.93,-72,1
1643840857,2022-02-02 23:27,75.57,990.02,1014.60,204,1.04,-2.79,-74,1
1643841157,2022-02-02 23:32,75.32,990.10,1014.68,204,1.10,-2.78,-72,1
1643841457,2022-02-02 23:37,74.81,990.07,1014.65,204,1.08,-2.89,-73,1
1643841757,2022-02-02 23:42,74.51,990.18,1014.76,204,0.91,-3.11,-73,1
1643842057,2022-02-02 23:47,74.66,990.25,1014.83,204,0.71,-3.28,-74,1
1643842357,2022-02-02 23:52,75.00,990.26,1014.84,204,0.50,-3.42,-73,1
1643842657,2022-02-02 23:57,74.92,990.29,1014.87,204,0.33,-3.60,-74,1