1643842957,2022-02-03 00:02,75.48,990.31,1014.89,204,0.20,-3.62,-74,1
1643843257,2022-02-03 00:07,75.74,990.41,1014.99,204,0.12,-3.65,-74,1
1643843557,2022-02-03 00:12,76.09,990.58,1015.16,204,0.13,-3.58,-75,1
1643843858,2022-02-03 00:17,76.52,990.59,1015.17,204,0.13,-3.51,-75,1
1643844158,2022-02-03 00:22,76.77,990.62,1015.20,204,0.30,-3.30,-75,1
1643844458,2022-02-03 00:27,76.36,990.65,1015.23,204,0.42,-3.25,-75,1
1643844758,2022-02-03 00:32,76.39,990.69,1015.27,204,0.55,-3.12,-75,1
1643845058,2022-02-03 00:37,76.25,990.68,1015.25,204,0.55,-3.15,-75,1
1643845358,2022-02-03 00:42,76.23,990.82,1015.39,204,0.58,-3.12,-75,1
1643845658,2022-02-03 00:47,75.79,990.94,1015.52,204,0.81,-2.98,-75,1
1643845958,2022-02-03 00:52,76.02,990.97,1015.55,204,0.80,-2.94,-75,1
1643846258,2022-02-03 00:57,76.16,990.99,1015.57,204,0.89,-2.83,-75,1
1643846558,2022-02-03 01:02,76.40,991.01,1015.59,204,0.97,-2.71,-75,1
1643846859,2022-02-03 01:07,76.17,991.02,1015.60,204,1.02,-2.71,-75,1
1643847159,2022-02-03 01:12,76.17,991.06,1015.63,204,1.07,-2.66,-75,1
1643847459,2022-02-03 01:17,75.95,991.09,1015.66,204,1.13,-2.64,-75,1
1643847759,2022-02-03 01:22,75.94,991.18,1015.76,204,1.16,-2.61,-75,1
1643848059,2022-02-03 01:27,75.90,991.30,1015.87,204,1.18,-2.60,-76,1
1643848359,2022-02-03 01:32,76.07,991.34,1015.92,204,1.19,-2.56,-75,1
1643848660,2022-02-03 01:37,76.14,991.38,1015.95,204,1.21,-2.53,-75,1
1643848960,2022-02-03 01:42,76.18,991.46,1016.04,204,1.21,-2.52,-75,1
1643849260,2022-02-03 01:47,76.50,991.49,1016.07,204,1.20,-2.47,-75,1
1643849560,2022-02-03 01:52,76.62,991.53,1016.11,204,1.22,-2.43,-75,1
1643849860,2022-02-03 01:57,76.71,991.54,1016.12,204,1.26,-2.38,-76,1
1643850160,2022-02-03 02:02,76.57,991.58,1016.16,204,1.30,-2.36,-75,1
1643850460,2022-02-03 02:07,76.55,991.55,1016.13,204,1.30,-2.37,-75,1
1643850760,2022-02-03 02:12,76.60,991.58,1016.16,204,1.35,-2.31,-75,1
1643851060,2022-02-03 02:17,76.57,991.70,1016.27,204,1.41,-2.26,-75,1
1643851360,2022-02-03 02:22,76.66,991.70,1016.28,204,1.44,-2.21,-75,1
1643851660,2022-02-03 02:27,76.64,991.68,1016.26,204,1.50,-2.16,-75,1
1643851960,2022-02-03 02:32,76.23,991.64,1016.22,204,1.51,-2.22,-76,1
1643852261,2022-02-03 02:37,76.08,991.58,1016.16,204,1.43,-2.32,-75,1
1643852561,2022-02-03 02:42,75.98,991.57,1016.15,204,1.28,-2.49,-75,1
1643852861,2022-02-03 02:47,76.45,991.61,1016.19,204,1.13,-2.55,-75,1
1643853161,2022-02-03 02:52,76.51,991.62,1016.20,204,1.11,-2.56,-75,1
1643853461,2022-02-03 02:57,76.65,991.62,1016.20,204,1.10,-2.54,-75,1
1643853761,2022-02-03 03:02,76.96,991.65,1016.23,204,1.09,-2.50,-75,1
1643854061,2022-02-03 03:07,76.85,991.75,1016.33,204,1.16,-2.45,-75,1
1643854361,2022-02-03 03:12,76.90,991.74,1016.32,204,1.20,-2.40,-75,1
1643854661,2022-02-03 03:17,76.75,991.84,1016.42,204,1.23,-2.40,-75,1
1643854961,2022-02-03 03:22,76.60,991.79,1016.37,204,1.25,-2.41,-75,1
1643855261,2022-02-03 03:27,76.54,991.78,1016.36,204,1.26,-2.41,-75,1
1643855561,2022-02-03 03:32,76.25,991.72,1016.30,204,1.25,-2.47,-75,1
1643855862,2022-02-03 03:37,76.15,991.75,1016.33,204,1.28,-2.46,-75,1
1643856162,2022-02-03 03:42,75.87,991.74,1016.32,204,1.27,-2.52,-75,1
1643856462,2022-02-03 03:47,75.86,991.76,1016.34,204,1.25,-2.54,-75,1
1643856762,2022-02-03 03:52,75.76,991.87,1016.45,204,1.22,-2.58,-75,1
1643857062,2022-02-03 03:57,75.67,991.94,1016.52,204,1.17,-2.65,-75,1
1643857362,2022-02-03 04:02,76.21,991.86,1016.44,204,1.12,-2.60,-75,1
1643857662,2022-02-03 04:07,76.06,991.78,1016.36,204,1.10,-2.65,-75,1
1643857962,2022-02-03 04:12,75.89,991.95,1016.53,204,1.13,-2.65,-76,1
1643858262,2022-02-03 04:17,76.01,991.98,1016.56,204,1.13,-2.63,-75,1
1643858562,2022-02-03 04:22,75.79,992.01,1016.58,204,1.13,-2.67,-75,1
1643858862,2022-02-03 04:27,75.82,991.95,1016.52,204,1.15,-2.64,-75,1
1643859162,2022-02-03 04:32,75.63,991.94,1016.52,204,1.19,-2.64,-75,1
1643859463,2022-02-03 04:37,75.75,991.89,1016.46,204,1.24,-2.57,-75,1
1643859763,2022-02-03 04:42,75.10,991.88,1016.46,204,1.28,-2.64,-75,1
1643860063,2022-02-03 04:47,74.68,991.80,1016.37,204,1.20,-2.80,-75,1
1643860363,2022-02-03 04:52,75.30,991.88,1016.46,204,1.08,-2.80,-75,1
1643860663,2022-02-03 04:57,75.44,991.95,1016.53,204,0.99,-2.86,-75,1
1643860963,2022-02-03 05:02,75.23,992.05,1016.63,204,0.98,-2.91,-76,1
1643861263,2022-02-03 05:07,76.23,991.95,1016.53,204,1.00,-2.71,-75,1
1643861563,2022-02-03 05:12,76.14,992.01,1016.59,204,1.05,-2.68,-75,1
1643861863,2022-02-03 05:17,76.34,992.04,1016.62,204,1.06,-2.64,-75,1
1643862163,2022-02-03 05:22,75.99,992.16,1016.74,204,1.11,-2.65,-75,1
1643862463,2022-02-03 05:27,76.04,992.13,1016.71,204,1.13,-2.62,-75,1
1643862763,2022-02-03 05:32,76.01,992.20,1016.78,204,1.13,-2.63,-75,1
1643863064,2022-02-03 05:37,75.68,992.37,1016.94,204,1.13,-2.68,-75,1
1643863364,2022-02-03 05:42,75.89,992.25,1016.83,204,1.12,-2.66,-75,1
1643863664,2022-02-03 05:47,76.22,992.07,1016.65,204,1.12,-2.60,-75,1
1643863964,2022-02-03 05:52,75.96,992.17,1016.75,204,1.15,-2.62,-75,1
1643864264,2022-02-03 05:57,76.18,992.06,1016.64,204,1.17,-2.56,-75,1
1643864564,2022-02-03 06:02,76.00,992.05,1016.63,204,1.20,-2.56,-75,1
1643864864,2022-02-03 06:07,75.71,992.08,1016.65,204,1.23,-2.58,-76,1
1643865164,2022-02-03 06:12,75.70,992.12,1016.70,204,1.25,-2.56,-76,1
1643865464,2022-02-03 06:17,75.98,992.05,1016.63,204,1.30,-2.47,-76,1
1643865764,2022-02-03 06:22,75.64,991.98,1016.56,204,1.32,-2.51,-75,1
1643866064,2022-02-03 06:27,74.98,992.02,1016.60,204,1.30,-2.65,-75,1
1643866364,2022-02-03 06:32,75.97,992.07,1016.65,204,1.30,-2.47,-75,1
1643866665,2022-02-03 06:37,75.86,992.04,1016.62,204,1.30,-2.49,-75,1
1643866965,2022-02-03 06:42,76.19,991.97,1016.55,204,1.33,-2.40,-75,1
1643867265,2022-02-03 06:47,76.30,992.03,1016.61,204,1.39,-2.32,-75,1
1643867565,2022-02-03 06:52,75.90,992.11,1016.69,204,1.45,-2.34,-75,1
1643867865,2022-02-03 06:57,76.09,992.06,1016.64,204,1.50,-2.25,-75,1
1643868165,2022-02-03 07:02,76.17,992.04,1016.62,204,1.56,-2.18,-75,1
1643868465,2022-02-03 07:07,76.09,992.06,1016.63,204,1.61,-2.15,-75,1
1643868765,2022-02-03 07:12,75.97,992.09,1016.67,204,1.62,-2.16,-75,1
1643869065,2022-02-03 07:17,76.25,992.10,1016.68,204,1.60,-2.13,-75,1
1643869365,2022-02-03 07:22,76.41,992.09,1016.67,204,1.62,-2.08,-74,1
1643869665,2022-02-03 07:27,76.50,992.07,1016.65,204,1.61,-2.07,-75,1
1643869965,2022-02-03 07:32,76.82,992.17,1016.75,204,1.63,-2.00,-74,1
1643870266,2022-02-03 07:37,76.74,992.13,1016.71,204,1.62,-2.02,-74,1
1643870566,2022-02-03 07:42,76.69,992.19,1016.77,204,1.64,-2.01,-74,1
1643870866,2022-02-03 07:47,76.68,992.21,1016.78,204,1.64,-2.01,-74,1
1643871166,2022-02-03 07:52,76.76,992.28,1016.86,204,1.63,-2.01,-74,1
1643871466,2022-02-03 07:57,76.75,992.36,1016.94,204,1.56,-2.08,-74,1
1643871766,2022-02-03 08:02,76.96,992.26,1016.84,204,1.59,-2.01,-74,1
1643872066,2022-02-03 08:07,76.95,992.35,1016.92,204,1.62,-1.99,-74,1
1643872366,2022-02-03 08:12,77.00,992.28,1016.85,204,1.64,-1.96,-76,1
1643872666,2022-02-03 08:17,77.24,992.26,1016.84,204,1.64,-1.91,-76,1
1643872966,2022-02-03 08:22,77.47,992.23,1016.81,204,1.71,-1.81,-76,1
1643873266,2022-02-03 08:27,76.98,992.19,1016.77,204,1.77,-1.83,-76,1
1643873567,2022-02-03 08:32,77.04,992.01,1016.59,204,1.82,-1.78,-76,1
1643873867,2022-02-03 08:37,76.90,991.98,1016.56,204,1.89,-1.73,-77,1
1643874167,2022-02-03 08:42,76.71,992.06,1016.63,204,1.94,-1.72,-77,1
1643874467,2022-02-03 08:47,76.63,992.03,1016.61,204,1.94,-1.73,-76,1
1643874767,2022-02-03 08:52,76.77,991.96,1016.54,204,2.02,-1.63,-77,1
1643875067,2022-02-03 08:57,76.32,991.99,1016.57,204,2.08,-1.65,-76,1
1643875367,2022-02-03 09:02,76.40,991.99,1016.57,204,2.12,-1.60,-77,1
1643875667,2022-02-03 09:07,76.31,991.95,1016.53,204,2.18,-1.55,-77,1
1643875968,2022-02-03 09:12,76.19,991.95,1016.53,204,2.21,-1.55,-76,1
1643876268,2022-02-03 09:17,76.21,992.01,1016.59,204,2.30,-1.46,-75,1
1643876568,2022-02-03 09:22,75.79,992.02,1016.59,204,2.37,-1.46,-76,1
1643876868,2022-02-03 09:27,75.70,991.91,1016.49,204,2.46,-1.39,-75,1
1643877168,2022-02-03 09:32,75.76,991.97,1016.55,204,2.51,-1.33,-75,1
1643877468,2022-02-03 09:37,74.98,992.00,1016.58,204,2.64,-1.35,-73,1
1643877768,2022-02-03 09:42,74.88,991.99,1016.57,204,2.68,-1.33,-74,1
1643878068,2022-02-03 09:47,74.94,991.88,1016.46,204,2.76,-1.24,-74,1
1643878368,2022-02-03 09:52,75.07,991.89,1016.46,204,2.78,-1.20,-74,1
1643878668,2022-02-03 09:57,74.75,991.97,1016.55,204,2.90,-1.14,-74,1
1643878968,2022-02-03 10:02,74.41,991.81,1016.39,204,2.94,-1.16,-74,1
1643879268,2022-02-03 10:07,74.44,991.73,1016.31,204,3.26,-0.85,-75,1
1643879569,2022-02-03 10:12,73.50,991.72,1016.30,204,3.43,-0.86,-74,1
1643879869,2022-02-03 10:17,73.50,991.69,1016.26,204,3.50,-0.79,-75,1
1643880169,2022-02-03 10:22,73.50,991.70,1016.28,204,3.56,-0.73,-76,1
1643880469,2022-02-03 10:27,73.45,991.66,1016.24,204,3.62,-0.68,-74,1
1643880769,2022-02-03 10:32,73.44,991.66,1016.24,204,3.67,-0.63,-74,1
1643881069,2022-02-03 10:37,73.28,991.60,1016.18,204,3.69,-0.64,-74,1
1643881370,2022-02-03 10:42,73.04,991.54,1016.12,204,3.76,-0.62,-74,1
1643881670,2022-02-03 10:47,72.93,991.55,1016.13,204,3.77,-0.63,-74,1
1643881970,2022-02-03 10:52,72.78,991.39,1015.97,204,3.73,-0.70,-73,1
1643882270,2022-02-03 10:57,72.86,991.33,1015.91,204,3.75,-0.67,-75,1
1643882570,2022-02-03 11:02,72.93,991.43,1016.01,204,3.77,-0.63,-75,1
1643882871,2022-02-03 11:07,72.67,991.51,1016.09,204,3.67,-0.78,-74,1
1643883171,2022-02-03 11:12,73.42,991.57,1016.15,204,3.49,-0.81,-74,1
1643883471,2022-02-03 11:17,74.06,991.61,1016.19,204,3.32,-0.86,-78,1
1643883771,2022-02-03 11:22,74.52,991.66,1016.24,204,3.26,-0.83,-75,1
1643884071,2022-02-03 11:27,75.27,991.55,1016.13,204,3.23,-0.72,-78,1
1643884371,2022-02-03 11:32,75.21,991.48,1016.05,204,3.39,-0.58,-77,1
1643884671,2022-02-03 11:37,74.86,991.28,1015.86,204,3.67,-0.37,-76,1
1643884971,2022-02-03 11:42,74.46,991.22,1015.80,204,3.84,-0.28,-76,1
1643885271,2022-02-03 11:47,73.38,991.11,1015.69,204,4.02,-0.31,-76,1
1643885571,2022-02-03 11:52,72.99,991.07,1015.65,204,4.03,-0.37,-77,1
1643885871,2022-02-03 11:57,73.33,990.98,1015.56,204,3.95,-0.39,-77,1
1643886172,2022-02-03 12:02,73.38,990.90,1015.48,204,3.88,-0.44,-76,1
1643886472,2022-02-03 12:07,73.82,990.91,1015.49,204,3.80,-0.44,-77,1
1643886772,2022-02-03 12:12,74.16,990.84,1015.41,204,3.80,-0.37,-76,1
1643887072,2022-02-03 12:17,74.14,990.83,1015.41,204,3.92,-0.26,-76,1
1643887372,2022-02-03 12:22,73.88,990.84,1015.42,204,3.89,-0.34,-76,1
1643887672,2022-02-03 12:27,74.24,990.83,1015.41,204,3.95,-0.21,-77,1
1643887972,2022-02-03 12:32,73.76,990.89,1015.47,204,4.06,-0.20,-77,1
1643888272,2022-02-03 12:37,73.96,991.01,1015.59,204,4.06,-0.16,-75,1
1643888572,2022-02-03 12:42,73.78,991.06,1015.64,204,4.08,-0.18,-77,1
1643888872,2022-02-03 12:47,74.70,991.10,1015.68,204,4.05,-0.03,-78,1
1643889173,2022-02-03 12:52,74.06,991.07,1015.65,204,4.07,-0.13,-76,1
1643889473,2022-02-03 12:57,74.29,991.02,1015.60,204,4.10,-0.06,-78,1
1643889773,2022-02-03 13:02,73.76,991.01,1015.59,204,4.14,-0.12,-79,1
1643890073,2022-02-03 13:07,74.12,991.03,1015.61,204,4.12,-0.07,-77,1
1643890373,2022-02-03 13:12,74.53,990.97,1015.55,204,4.06,-0.06,-77,1
1643890673,2022-02-03 13:17,75.16,990.93,1015.51,204,3.98,-0.02,-79,1
1643890973,2022-02-03 13:22,75.76,990.97,1015.55,204,3.86,-0.02,-77,1
1643891273,2022-02-03 13:27,76.13,990.98,1015.56,204,3.79,-0.02,-77,1
1643891573,2022-02-03 13:32,75.91,990.88,1015.46,204,3.77,-0.08,-79,1
1643891873,2022-02-03 13:37,75.94,990.86,1015.44,204,3.76,-0.09,-78,1
1643892173,2022-02-03 13:42,76.10,990.90,1015.47,204,3.78,-0.04,-78,1
1643892474,2022-02-03 13:47,76.15,990.91,1015.49,204,3.80,-0.01,-79,1
1643892774,2022-02-03 13:52,76.28,990.88,1015.46,204,3.78,-0.01,-78,1
1643893074,2022-02-03 13:57,76.47,990.89,1015.47,204,3.77,0.02,-77,1
1643893374,2022-02-03 14:02,76.64,990.75,1015.33,204,3.79,0.07,-75,1
1643893674,2022-02-03 14:07,76.45,990.72,1015.30,204,3.83,0.07,-75,1
1643893974,2022-02-03 14:12,76.63,990.74,1015.31,204,3.89,0.16,-75,1
1643894274,2022-02-03 14:17,76.53,990.68,1015.26,204,3.99,0.24,-75,1
1643894574,2022-02-03 14:22,76.26,990.67,1015.25,204,4.08,0.28,-74,1
1643894874,2022-02-03 14:27,76.25,990.66,1015.24,204,4.11,0.31,-74,1
1643895174,2022-02-03 14:32,76.00,990.67,1015.25,204,4.17,0.32,-75,1
1643895474,2022-02-03 14:37,75.86,990.74,1015.32,204,4.23,0.35,-75,1
1643895775,2022-02-03 14:42,75.70,990.70,1015.27,204,4.24,0.33,-75,1
1643896075,2022-02-03 14:47,75.80,990.76,1015.34,204,4.20,0.31,-75,1
1643896375,2022-02-03 14:52,75.84,990.75,1015.33,204,4.19,0.31,-75,1
1643896675,2022-02-03 14:57,75.87,990.76,1015.33,204,4.17,0.30,-75,1
1643896975,2022-02-03 15:02,76.02,990.74,1015.32,204,4.11,0.27,-74,1
1643897275,2022-02-03 15:07,76.20,990.78,1015.36,204,4.07,0.26,-75,1
1643897575,2022-02-03 15:12,76.24,990.80,1015.38,204,4.07,0.27,-75,1
1643897875,2022-02-03 15:17,76.20,990.76,1015.34,204,4.06,0.25,-75,1
1643898175,2022-02-03 15:22,76.41,990.81,1015.39,204,4.03,0.26,-75,1
1643898475,2022-02-03 15:27,76.65,990.69,1015.27,204,3.97,0.24,-76,1
1643898775,2022-02-03 15:32,76.87,990.59,1015.17,204,3.93,0.25,-75,1
1643899076,2022-02-03 15:37,76.84,990.59,1015.17,204,3.92,0.23,-74,1
1643899376,2022-02-03 15:42,76.78,990.47,1015.04,204,3.87,0.17,-74,1
1643899676,2022-02-03 15:47,77.43,990.45,1015.03,204,3.84,0.26,-73,1
1643899976,2022-02-03 15:52,77.23,990.45,1015.03,204,3.84,0.22,-77,1
1643900276,2022-02-03 15:57,77.21,990.47,1015.05,204,3.82,0.20,-75,1
1643900576,2022-02-03 16:02,77.44,990.44,1015.02,204,3.76,0.18,-79,1
1643900876,2022-02-03 16:07,77.68,990.36,1014.94,204,3.71,0.18,-74,1
1643901176,2022-02-03 16:12,77.72,990.29,1014.87,204,3.69,0.16,-74,1
1643901476,2022-02-03 16:17,77.83,990.31,1014.89,204,3.70,0.19,-74,1
1643901776,2022-02-03 16:22,77.85,990.27,1014.85,204,3.68,0.18,-74,1
1643902077,2022-02-03 16:27,78.05,990.27,1014.85,204,3.64,0.17,-75,1
1643902377,2022-02-03 16:32,78.12,990.19,1014.77,204,3.63,0.18,-75,1
1643902677,2022-02-03 16:37,78.08,990.10,1014.68,204,3.63,0.17,-74,1
1643902977,2022-02-03 16:42,78.35,990.08,1014.66,204,3.57,0.16,-74,1
1643903277,2022-02-03 16:47,78.54,989.97,1014.55,204,3.55,0.17,-74,1
1643903577,2022-02-03 16:52,78.53,989.95,1014.53,204,3.54,0.16,-74,1
1643903877,2022-02-03 16:57,78.63,989.95,1014.53,204,3.52,0.16,-75,1
1643904177,2022-02-03 17:02,78.51,989.95,1014.53,204,3.51,0.13,-75,1
1643904477,2022-02-03 17:07,78.61,989.87,1014.45,204,3.50,0.14,-75,1
1643904777,2022-02-03 17:12,78.64,989.81,1014.38,204,3.50,0.14,-74,1
1643905078,2022-02-03 17:17,78.67,989.66,1014.24,204,3.51,0.16,-75,1
1643905379,2022-02-03 17:22,78.47,989.55,1014.13,204,3.51,0.12,-75,1
1643905679,2022-02-03 17:27,78.41,989.59,1014.17,204,3.50,0.10,-75,1
1643905979,2022-02-03 17:32,78.66,989.70,1014.28,204,3.48,0.13,-75,1
1643906279,2022-02-03 17:37,79.00,989.68,1014.26,204,3.46,0.17,-75,1
1643906580,2022-02-03 17:43,78.95,989.64,1014.22,204,3.43,0.13,-74,1
1643906880,2022-02-03 17:48,78.98,989.60,1014.17,204,3.36,0.06,-74,1
1643907180,2022-02-03 17:53,79.26,989.57,1014.15,204,3.36,0.11,-74,1
1643907480,2022-02-03 17:58,78.83,989.65,1014.23,204,3.35,0.03,-74,1
1643907780,2022-02-03 18:03,79.04,989.63,1014.21,204,3.34,0.05,-74,1
1643908080,2022-02-03 18:08,78.96,989.58,1014.16,204,3.36,0.06,-72,1
1643908380,2022-02-03 18:13,78.94,989.52,1014.10,204,3.34,0.04,-74,1
1643908680,2022-02-03 18:18,78.94,989.47,1014.05,204,3.36,0.06,-75,1
1643908980,2022-02-03 18:23,78.65,989.45,1014.03,204,3.39,0.04,-75,1
1643909280,2022-02-03 18:28,78.79,989.36,1013.94,204,3.34,0.01,-75,1
1643909580,2022-02-03 18:33,78.74,989.37,1013.95,204,3.38,0.04,-75,1
1643909881,2022-02-03 18:38,78.71,989.34,1013.92,204,3.38,0.04,-75,1
1643910181,2022-02-03 18:43,78.94,989.23,1013.81,204,3.36,0.06,-76,1
1643910481,2022-02-03 18:48,78.72,989.14,1013.72,204,3.35,0.01,-75,1
1643910781,2022-02-03 18:53,79.03,989.17,1013.75,204,3.32,0.03,-75,1
1643911081,2022-02-03 18:58,78.93,989.13,1013.71,204,3.31,0.01,-75,1
1643911381,2022-02-03 19:03,79.08,989.13,1013.71,204,3.33,0.05,-76,1
1643911681,2022-02-03 19:08,79.17,989.02,1013.60,204,3.29,0.03,-76,1
1643911981,2022-02-03 19:13,79.36,989.09,1013.66,204,3.22,-0.01,-75,1
1643912281,2022-02-03 19:18,79.39,989.07,1013.65,204,3.19,-0.03,-78,1
1643912581,2022-02-03 19:23,79.22,989.01,1013.58,204,3.23,-0.02,-75,1
1643912881,2022-02-03 19:28,79.69,988.95,1013.52,204,3.27,0.10,-75,1
1643913182,2022-02-03 19:33,78.65,988.85,1013.43,204,3.31,-0.04,-75,1
1643913482,2022-02-03 19:38,78.71,988.83,1013.41,204,3.27,-0.07,-78,1
1643913782,2022-02-03 19:43,78.47,988.85,1013.43,204,3.23,-0.15,-76,1
1643914082,2022-02-03 19:48,78.79,988.80,1013.37,204,3.26,-0.07,-75,1
1643914382,2022-02-03 19:53,78.57,988.70,1013.28,204,3.26,-0.11,-75,1
1643914682,2022-02-03 19:58,77.91,988.65,1013.23,204,3.28,-0.20,-74,1
1643914982,2022-02-03 20:03,78.60,988.66,1013.24,204,3.28,-0.08,-74,1
1643915282,2022-02-03 20:08,78.56,988.66,1013.23,204,3.27,-0.10,-74,1
1643915582,2022-02-03 20:13,78.42,988.61,1013.18,204,3.31,-0.08,-73,1
1643915882,2022-02-03 20:18,77.45,988.54,1013.12,204,3.32,-0.24,-76,1
1643916182,2022-02-03 20:23,78.61,988.39,1012.97,204,3.25,-0.11,-78,1
1643916482,2022-02-03 20:28,78.75,988.53,1013.11,204,3.30,-0.03,-77,1
1643916783,2022-02-03 20:33,78.69,988.39,1012.97,204,3.30,-0.05,-76,1
1643917083,2022-02-03 20:38,78.82,988.36,1012.94,204,3.28,-0.04,-75,1
1643917383,2022-02-03 20:43,78.81,988.43,1013.01,204,3.33,0.01,-78,1
1643917683,2022-02-03 20:48,78.94,988.30,1012.88,204,3.31,0.01,-75,1
1643917983,2022-02-03 20:53,79.00,988.20,1012.78,204,3.35,0.06,-75,1
1643918283,2022-02-03 20:58,79.27,988.33,1012.91,204,3.38,0.13,-73,1
1643918583,2022-02-03 21:03,79.22,988.25,1012.83,204,3.42,0.17,-74,1
1643918883,2022-02-03 21:08,79.36,988.18,1012.75,204,3.44,0.21,-73,1
1643919183,2022-02-03 21:13,80.04,988.16,1012.74,204,3.49,0.38,-73,1
1643919483,2022-02-03 21:18,79.49,988.03,1012.61,204,3.53,0.32,-74,1
1643919783,2022-02-03 21:23,79.44,988.03,1012.61,204,3.55,0.33,-74,1
1643920084,2022-02-03 21:28,79.49,987.94,1012.52,204,3.58,0.37,-74,1
1643920384,2022-02-03 21:33,79.49,987.87,1012.45,204,3.61,0.40,-74,1
1643920684,2022-02-03 21:38,79.44,987.83,1012.41,204,3.63,0.41,-74,1
1643920984,2022-02-03 21:43,79.66,987.72,1012.30,204,3.61,0.43,-73,1
1643921284,2022-02-03 21:48,79.57,987.63,1012.21,204,3.64,0.44,-73,1
1643921584,2022-02-03 21:53,79.73,987.56,1012.13,204,3.66,0.49,-73,1
1643921884,2022-02-03 21:58,79.82,987.48,1012.05,204,3.69,0.53,-74,1
1643922184,2022-02-03 22:03,79.69,987.38,1011.96,204,3.71,0.53,-74,1
1643922484,2022-02-03 22:08,79.83,987.38,1011.95,204,3.70,0.54,-73,1
1643922784,2022-02-03 22:13,80.12,987.36,1011.94,204,3.67,0.56,-75,1
1643923084,2022-02-03 22:18,80.03,987.26,1011.84,204,3.71,0.59,-74,1
1643923384,2022-02-03 22:23,80.17,987.23,1011.80,204,3.72,0.62,-75,1
1643923685,2022-02-03 22:28,80.26,987.20,1011.78,204,3.74,0.66,-73,1
1643923985,2022-02-03 22:33,80.29,987.20,1011.78,204,3.74,0.66,-74,1
1643924285,2022-02-03 22:38,80.48,987.12,1011.70,204,3.75,0.70,-74,1
1643924585,2022-02-03 22:43,80.41,987.10,1011.68,204,3.78,0.72,-73,1
1643924885,2022-02-03 22:48,80.27,987.10,1011.68,204,3.83,0.75,-73,1
1643925185,2022-02-03 22:53,80.22,987.07,1011.65,204,3.86,0.77,-73,1
1643925485,2022-02-03 22:58,79.93,987.01,1011.59,204,3.86,0.72,-73,1
1643925785,2022-02-03 23:03,80.25,987.00,1011.58,204,3.84,0.75,-73,1
1643926085,2022-02-03 23:08,80.29,987.01,1011.58,204,3.83,0.75,-73,1
1643926385,2022-02-03 23:13,80.64,987.01,1011.58,204,3.81,0.79,-73,1
1643926685,2022-02-03 23:18,80.76,987.01,1011.59,204,3.81,0.81,-73,1
1643926985,2022-02-03 23:23,80.75,986.96,1011.53,204,3.81,0.81,-73,1
1643927285,2022-02-03 23:28,80.75,987.02,1011.60,204,3.82,0.82,-72,1
1643927586,2022-02-03 23:33,80.62,986.90,1011.48,204,3.85,0.83,-72,1
1643927886,2022-02-03 23:38,80.94,986.88,1011.46,204,3.81,0.84,-72,1
1643928186,2022-02-03 23:43,80.68,986.88,1011.46,204,3.84,0.83,-72,1
1643928486,2022-02-03 23:48,80.94,986.92,1011.49,204,3.85,0.88,-72,1
1643928786,2022-02-03 23:53,80.99,986.79,1011.37,204,3.85,0.89,-72,1
1643929086,2022-02-03 23:58,80.79,986.71,1011.29,204,3.88,0.88,-73,1