1643929386,2022-02-04 00:03,80.75,986.65,1011.23,204,3.86,0.86,-72,1
1643929686,2022-02-04 00:08,80.94,986.66,1011.24,204,3.87,0.90,-73,1
1643929986,2022-02-04 00:13,80.87,986.65,1011.23,204,3.89,0.91,-73,1
1643930287,2022-02-04 00:18,80.85,986.66,1011.24,204,3.94,0.95,-73,1
1643930587,2022-02-04 00:23,80.94,986.42,1011.00,204,3.93,0.96,-72,1
1643930887,2022-02-04 00:28,80.99,986.51,1011.09,204,3.93,0.97,-73,1
1643931187,2022-02-04 00:33,80.88,986.51,1011.09,204,3.94,0.96,-72,1
1643931487,2022-02-04 00:38,81.04,986.47,1011.05,204,3.95,1.00,-72,1
1643931787,2022-02-04 00:43,81.10,986.49,1011.07,204,3.95,1.01,-73,1
1643932087,2022-02-04 00:48,80.90,986.46,1011.04,204,3.95,0.97,-72,1
1643932387,2022-02-04 00:53,81.08,986.47,1011.05,204,3.96,1.01,-72,1
1643932687,2022-02-04 00:58,81.09,986.46,1011.04,204,4.00,1.05,-73,1
1643932988,2022-02-04 01:03,81.12,986.47,1011.05,204,4.03,1.09,-73,1
1643933288,2022-02-04 01:08,81.05,986.42,1011.00,204,4.04,1.09,-72,1
1643933588,2022-02-04 01:13,81.10,986.39,1010.97,204,4.07,1.12,-73,1
1643933888,2022-02-04 01:18,81.16,986.40,1010.98,204,4.06,1.12,-72,1
1643934188,2022-02-04 01:23,81.18,986.38,1010.96,204,4.07,1.14,-73,1
1643934488,2022-02-04 01:28,81.39,986.35,1010.93,204,4.09,1.19,-72,1
1643934788,2022-02-04 01:33,81.39,986.36,1010.94,204,4.08,1.18,-72,1
1643935088,2022-02-04 01:38,81.32,986.35,1010.93,204,4.12,1.21,-72,1
1643935388,2022-02-04 01:43,81.26,986.31,1010.89,204,4.17,1.25,-72,1
1643935688,2022-02-04 01:48,81.20,986.30,1010.88,204,4.20,1.27,-72,1
1643935988,2022-02-04 01:53,81.38,986.31,1010.89,204,4.18,1.28,-72,1
1643936289,2022-02-04 01:58,81.33,986.31,1010.89,204,4.23,1.32,-72,1
1643936589,2022-02-04 02:03,81.12,986.26,1010.84,204,4.23,1.28,-73,1
1643936889,2022-02-04 02:08,81.24,986.22,1010.80,204,4.23,1.30,-72,1
1643937189,2022-02-04 02:13,81.17,986.15,1010.73,204,4.26,1.32,-72,1
1643937489,2022-02-04 02:18,81.01,986.13,1010.71,204,4.28,1.31,-72,1
1643937789,2022-02-04 02:23,81.06,986.09,1010.67,204,4.32,1.36,-72,1
1643938089,2022-02-04 02:28,80.74,986.09,1010.67,204,4.33,1.32,-70,1
1643938389,2022-02-04 02:33,81.01,985.97,1010.55,204,4.32,1.35,-70,1
1643938689,2022-02-04 02:38,81.09,985.95,1010.52,204,4.34,1.39,-70,1
1643938989,2022-02-04 02:43,80.81,985.86,1010.44,204,4.37,1.37,-70,1
1643939289,2022-02-04 02:48,80.95,985.84,1010.42,204,4.38,1.40,-70,1
1643939589,2022-02-04 02:53,81.09,985.84,1010.42,204,4.36,1.40,-71,1
1643939889,2022-02-04 02:58,81.05,985.82,1010.40,204,4.39,1.43,-70,1
1643940190,2022-02-04 03:03,81.08,985.79,1010.37,204,4.39,1.43,-71,1
1643940490,2022-02-04 03:08,81.03,985.75,1010.33,204,4.40,1.43,-70,1
1643940790,2022-02-04 03:13,80.98,985.71,1010.29,204,4.40,1.43,-70,1
1643941090,2022-02-04 03:18,81.18,985.66,1010.23,204,4.38,1.44,-70,1
1643941390,2022-02-04 03:23,81.06,985.60,1010.18,204,4.40,1.44,-70,1
1643941690,2022-02-04 03:28,80.99,985.62,1010.20,204,4.43,1.46,-70,1
1643941990,2022-02-04 03:33,80.79,985.53,1010.11,204,4.45,1.44,-71,1
1643942290,2022-02-04 03:38,80.87,985.42,1010.00,204,4.45,1.46,-70,1
1643942590,2022-02-04 03:43,80.91,985.45,1010.03,204,4.46,1.47,-70,1
1643942890,2022-02-04 03:48,80.86,985.62,1010.19,204,4.46,1.46,-70,1
1643943190,2022-02-04 03:53,81.16,985.67,1010.25,204,4.44,1.49,-70,1
1643943491,2022-02-04 03:58,81.41,985.67,1010.25,204,4.42,1.52,-71,1
1643943791,2022-02-04 04:03,81.34,985.67,1010.25,204,4.45,1.54,-70,1
1643944091,2022-02-04 04:08,81.36,985.61,1010.18,204,4.43,1.52,-70,1
1643944391,2022-02-04 04:13,81.08,985.69,1010.26,204,4.50,1.54,-71,1
1643944691,2022-02-04 04:18,81.11,985.65,1010.23,204,4.50,1.55,-71,1
1643944991,2022-02-04 04:23,81.36,985.63,1010.21,204,4.49,1.58,-70,1
1643945291,2022-02-04 04:28,81.12,985.61,1010.19,204,4.50,1.55,-70,1
1643945591,2022-02-04 04:33,81.42,985.69,1010.27,204,4.50,1.60,-70,1
1643945891,2022-02-04 04:38,81.37,985.69,1010.27,204,4.54,1.63,-70,1
1643946191,2022-02-04 04:43,81.06,985.66,1010.23,204,4.57,1.61,-70,1
1643946491,2022-02-04 04:48,81.08,985.65,1010.23,204,4.60,1.64,-70,1
1643946792,2022-02-04 04:53,80.98,985.62,1010.20,204,4.62,1.64,-70,1
1643947092,2022-02-04 04:58,81.05,985.58,1010.16,204,4.60,1.63,-70,1
1643947392,2022-02-04 05:03,81.27,985.56,1010.14,204,4.57,1.64,-70,1
1643947692,2022-02-04 05:08,81.56,985.47,1010.05,204,4.57,1.69,-70,1
1643947992,2022-02-04 05:13,81.52,985.43,1010.00,204,4.59,1.70,-70,1
1643948292,2022-02-04 05:18,81.70,985.35,1009.93,204,4.59,1.74,-70,1
1643948592,2022-02-04 05:23,81.84,985.36,1009.93,204,4.57,1.74,-70,1
1643948892,2022-02-04 05:28,81.99,985.40,1009.98,204,4.62,1.81,-70,1
1643949192,2022-02-04 05:33,81.64,985.54,1010.12,204,4.64,1.77,-70,1
1643949492,2022-02-04 05:38,81.51,985.42,1010.00,204,4.64,1.75,-70,1
1643949792,2022-02-04 05:43,81.70,985.39,1009.97,204,4.62,1.76,-71,1
1643950092,2022-02-04 05:48,81.70,985.36,1009.94,204,4.63,1.77,-70,1
1643950393,2022-02-04 05:53,81.77,985.45,1010.03,204,4.63,1.79,-70,1
1643950693,2022-02-04 05:58,81.89,985.43,1010.00,204,4.63,1.81,-71,1
1643950993,2022-02-04 06:03,81.88,985.45,1010.03,204,4.63,1.81,-71,1
1643951293,2022-02-04 06:08,81.51,985.52,1010.09,204,4.70,1.81,-71,1
1643951593,2022-02-04 06:13,81.43,985.46,1010.04,204,4.72,1.82,-71,1
1643951893,2022-02-04 06:18,81.44,985.39,1009.97,204,4.72,1.82,-70,1
1643952193,2022-02-04 06:23,81.40,985.35,1009.92,204,4.71,1.80,-71,1
1643952493,2022-02-04 06:28,81.39,985.32,1009.90,204,4.71,1.80,-71,1
1643953096,2022-02-04 06:38,81.75,985.25,1009.83,204,4.76,1.91,-71,1
1643953396,2022-02-04 06:43,81.74,985.24,1009.82,204,4.77,1.92,-70,1
1643953696,2022-02-04 06:48,81.66,985.26,1009.83,204,4.79,1.92,-71,1
1643953996,2022-02-04 06:53,81.90,985.29,1009.87,204,4.79,1.97,-71,1
1643954297,2022-02-04 06:58,81.86,985.24,1009.81,204,4.78,1.95,-71,1
1643954597,2022-02-04 07:03,81.54,985.15,1009.73,204,4.81,1.92,-71,1
1643954897,2022-02-04 07:08,81.62,985.19,1009.77,204,4.82,1.95,-71,1
1643955197,2022-02-04 07:13,81.72,985.18,1009.75,204,4.83,1.97,-72,1
1643955497,2022-02-04 07:18,81.85,985.17,1009.75,204,4.83,1.99,-71,1
1643955797,2022-02-04 07:23,81.59,985.28,1009.85,204,4.87,1.99,-71,1
1643956097,2022-02-04 07:28,81.73,985.35,1009.93,204,4.89,2.03,-71,1
1643956397,2022-02-04 07:33,81.78,985.34,1009.91,204,4.90,2.05,-71,1
1643956697,2022-02-04 07:38,82.03,985.31,1009.89,204,4.92,2.11,-71,1
1643956997,2022-02-04 07:43,82.08,985.20,1009.78,204,4.91,2.11,-71,1
1643957297,2022-02-04 07:48,82.05,985.35,1009.93,204,4.93,2.13,-71,1
1643957597,2022-02-04 07:53,82.13,985.25,1009.83,204,4.93,2.14,-71,1
1643957897,2022-02-04 07:58,82.33,985.22,1009.80,204,4.93,2.17,-71,1
1643958198,2022-02-04 08:03,82.38,985.20,1009.78,204,4.98,2.23,-70,1
1643958498,2022-02-04 08:08,82.66,985.15,1009.73,204,5.00,2.30,-71,1
1643958798,2022-02-04 08:13,82.61,985.22,1009.80,204,5.02,2.31,-71,1
1643959098,2022-02-04 08:18,82.61,985.30,1009.88,204,5.04,2.33,-73,1
1643959398,2022-02-04 08:23,82.71,985.33,1009.91,204,5.07,2.38,-72,1
1643959698,2022-02-04 08:28,82.61,985.32,1009.90,204,5.13,2.42,-71,1
1643959998,2022-02-04 08:33,82.53,985.34,1009.92,204,5.17,2.44,-71,1
1643960298,2022-02-04 08:38,82.63,985.24,1009.82,204,5.21,2.50,-71,1
1643960598,2022-02-04 08:43,82.54,985.20,1009.78,204,5.26,2.53,-72,1
1643960898,2022-02-04 08:48,82.37,985.13,1009.71,204,5.35,2.59,-73,1
1643961199,2022-02-04 08:53,82.15,985.09,1009.67,204,5.44,2.64,-71,1
1643961499,2022-02-04 08:58,82.06,985.06,1009.64,204,5.51,2.70,-70,1
1643961799,2022-02-04 09:03,82.07,985.13,1009.71,204,5.57,2.76,-72,1
1643962099,2022-02-04 09:08,81.78,985.16,1009.74,204,5.64,2.78,-73,1
1643962399,2022-02-04 09:13,81.20,985.09,1009.67,204,5.72,2.75,-70,1
1643962699,2022-02-04 09:18,81.23,985.12,1009.70,204,5.78,2.82,-71,1
1643963000,2022-02-04 09:23,81.25,985.13,1009.70,204,5.78,2.82,-71,1
1643963300,2022-02-04 09:28,81.49,985.11,1009.69,204,5.81,2.89,-71,1
1643963600,2022-02-04 09:33,81.28,985.05,1009.63,204,5.90,2.94,-70,1
1643963900,2022-02-04 09:38,81.13,985.07,1009.65,204,5.97,2.99,-69,1
1643964200,2022-02-04 09:43,80.95,985.06,1009.64,204,6.01,2.99,-71,1
1643964500,2022-02-04 09:48,81.13,985.00,1009.57,204,6.03,3.04,-70,1
1643964800,2022-02-04 09:53,80.93,985.04,1009.62,204,6.05,3.03,-70,1
1643965100,2022-02-04 09:58,81.01,985.10,1009.68,204,6.06,3.05,-70,1
1643965400,2022-02-04 10:03,80.90,985.02,1009.59,204,6.09,3.06,-70,1
1643965700,2022-02-04 10:08,80.88,984.89,1009.47,204,6.13,3.10,-69,1
1643966000,2022-02-04 10:13,80.58,984.91,1009.49,204,6.18,3.09,-70,1
1643966300,2022-02-04 10:18,80.62,984.92,1009.50,204,6.17,3.09,-71,1
1643966601,2022-02-04 10:23,80.70,985.00,1009.58,204,6.14,3.08,-71,1
1643966901,2022-02-04 10:28,80.77,984.99,1009.57,204,6.15,3.10,-71,1
1643967201,2022-02-04 10:33,80.67,984.94,1009.52,204,6.19,3.12,-71,1
1643967501,2022-02-04 10:38,80.86,984.92,1009.50,204,6.21,3.17,-71,1
1643967801,2022-02-04 10:43,80.67,984.83,1009.41,204,6.29,3.22,-71,1
1643968101,2022-02-04 10:48,80.61,984.86,1009.43,204,6.33,3.25,-71,1
1643968401,2022-02-04 10:53,80.74,984.84,1009.41,204,6.35,3.29,-72,1
1643968701,2022-02-04 10:58,80.65,984.79,1009.37,204,6.36,3.28,-70,1
1643969001,2022-02-04 11:03,80.72,984.73,1009.31,204,6.37,3.30,-71,1
1643969302,2022-02-04 11:08,80.79,984.65,1009.22,204,6.40,3.35,-71,1
1643969602,2022-02-04 11:13,80.76,984.57,1009.15,204,6.47,3.41,-72,1
1643969902,2022-02-04 11:18,80.70,984.53,1009.11,204,6.54,3.47,-72,1
1643970202,2022-02-04 11:23,80.48,984.44,1009.02,204,6.57,3.46,-72,1
1643970502,2022-02-04 11:28,80.34,984.37,1008.95,204,6.54,3.40,-72,1
1643970802,2022-02-04 11:33,80.55,984.37,1008.94,204,6.53,3.43,-72,1
1643971102,2022-02-04 11:38,80.69,984.33,1008.90,204,6.52,3.45,-72,1
1643971402,2022-02-04 11:43,80.79,984.28,1008.86,204,6.50,3.44,-72,1
1643971702,2022-02-04 11:48,80.71,984.23,1008.81,204,6.52,3.45,-72,1
1643972002,2022-02-04 11:53,80.83,984.25,1008.83,204,6.47,3.42,-72,1
1643972302,2022-02-04 11:58,80.95,984.25,1008.83,204,6.53,3.50,-72,1
1643972602,2022-02-04 12:03,80.93,984.27,1008.85,204,6.59,3.56,-71,1
1643972902,2022-02-04 12:08,80.93,984.17,1008.75,204,6.58,3.55,-70,1
1643973203,2022-02-04 12:13,80.83,984.15,1008.72,204,6.56,3.51,-70,1
1643973503,2022-02-04 12:18,80.84,984.02,1008.60,204,6.64,3.59,-71,1
1643973803,2022-02-04 12:23,80.76,983.97,1008.55,204,6.64,3.58,-70,1
1643974103,2022-02-04 12:28,80.62,983.95,1008.53,204,6.67,3.58,-71,1
1643974403,2022-02-04 12:33,80.59,983.96,1008.54,204,6.70,3.60,-74,1
1643974703,2022-02-04 12:38,80.16,983.89,1008.47,204,6.70,3.53,-69,1
1643975003,2022-02-04 12:43,80.40,983.93,1008.50,204,6.69,3.56,-69,1
1643975303,2022-02-04 12:48,80.65,983.90,1008.48,204,6.62,3.54,-69,1
1643975603,2022-02-04 12:53,80.84,983.81,1008.39,204,6.57,3.52,-69,1
1643975903,2022-02-04 12:58,80.95,983.75,1008.32,204,6.47,3.44,-69,1
1643976205,2022-02-04 13:03,81.23,983.69,1008.27,204,6.48,3.50,-69,1
1643976505,2022-02-04 13:08,81.26,983.61,1008.19,204,6.52,3.55,-69,1
1643976805,2022-02-04 13:13,81.08,983.45,1008.03,204,6.57,3.56,-68,1
1643977105,2022-02-04 13:18,81.66,983.47,1008.05,204,6.54,3.63,-69,1
1643977405,2022-02-04 13:23,80.89,983.38,1007.95,204,6.58,3.54,-69,1
1643977705,2022-02-04 13:28,80.77,983.34,1007.92,204,6.61,3.55,-69,1
1643978005,2022-02-04 13:33,80.68,983.31,1007.89,204,6.65,3.57,-69,1
1643978305,2022-02-04 13:38,80.48,983.33,1007.91,204,6.66,3.54,-69,1
1643978605,2022-02-04 13:43,80.60,983.14,1007.72,204,6.69,3.60,-69,1
1643978905,2022-02-04 13:48,80.44,983.18,1007.76,204,6.78,3.66,-69,1
1643979205,2022-02-04 13:53,80.08,983.21,1007.78,204,6.84,3.65,-69,1
1643979505,2022-02-04 13:58,80.06,983.14,1007.72,204,6.83,3.64,-69,1
1643979806,2022-02-04 14:03,79.75,982.98,1007.55,204,6.79,3.54,-69,1
1643980106,2022-02-04 14:08,80.34,982.86,1007.44,204,6.78,3.64,-69,1
1643980406,2022-02-04 14:13,80.26,982.83,1007.41,204,6.72,3.56,-70,1
1643980706,2022-02-04 14:18,80.41,982.71,1007.29,204,6.66,3.53,-69,1
1643981006,2022-02-04 14:23,80.34,982.70,1007.28,204,6.63,3.49,-69,1
1643981306,2022-02-04 14:28,80.47,982.65,1007.23,204,6.60,3.48,-69,1
1643981606,2022-02-04 14:33,80.77,982.61,1007.19,204,6.56,3.50,-68,1
1643981906,2022-02-04 14:38,80.86,982.61,1007.19,204,6.54,3.50,-69,1
1643982206,2022-02-04 14:43,80.98,982.50,1007.08,204,6.45,3.43,-70,1
1643982506,2022-02-04 14:48,80.89,982.54,1007.12,204,6.46,3.42,-70,1
1643982806,2022-02-04 14:53,81.21,982.46,1007.04,204,6.40,3.42,-68,1
1643983106,2022-02-04 14:58,81.32,982.44,1007.01,204,6.39,3.43,-68,1
1643983407,2022-02-04 15:03,81.61,982.50,1007.08,204,6.39,3.48,-68,1
1643983707,2022-02-04 15:08,81.37,982.49,1007.07,204,6.43,3.48,-68,1
1643984007,2022-02-04 15:13,81.17,982.43,1007.00,204,6.39,3.40,-70,1
1643984307,2022-02-04 15:18,81.13,982.35,1006.93,204,6.45,3.46,-68,1
1643984607,2022-02-04 15:23,81.07,982.30,1006.88,204,6.43,3.42,-68,1
1643984907,2022-02-04 15:28,80.95,982.31,1006.88,204,6.43,3.40,-68,1
1643985208,2022-02-04 15:33,80.83,982.29,1006.86,204,6.44,3.39,-68,1
1643985508,2022-02-04 15:38,80.82,982.21,1006.79,204,6.39,3.34,-68,1
1643985808,2022-02-04 15:43,80.79,982.19,1006.77,204,6.43,3.37,-68,1
1643986108,2022-02-04 15:48,80.84,982.16,1006.74,204,6.39,3.34,-68,1
1643986409,2022-02-04 15:53,80.99,982.11,1006.69,204,6.34,3.32,-68,1
1643986709,2022-02-04 15:58,81.15,982.13,1006.71,204,6.31,3.32,-67,1
1643987009,2022-02-04 16:03,81.28,982.08,1006.66,204,6.28,3.31,-67,1
1643987309,2022-02-04 16:08,81.22,982.03,1006.61,204,6.27,3.29,-68,1
1643987609,2022-02-04 16:13,81.24,981.98,1006.56,204,6.26,3.29,-67,1
1643987909,2022-02-04 16:18,80.99,981.95,1006.53,204,6.27,3.25,-68,1
1643988209,2022-02-04 16:23,81.15,981.88,1006.46,204,6.23,3.24,-68,1
1643988509,2022-02-04 16:28,81.05,981.89,1006.47,204,6.23,3.23,-68,1
1643988809,2022-02-04 16:33,81.14,981.83,1006.41,204,6.23,3.24,-71,1
1643989109,2022-02-04 16:38,80.94,981.78,1006.36,204,6.22,3.20,-68,1
1643989410,2022-02-04 16:43,80.95,981.75,1006.33,204,6.22,3.20,-67,1
1643989710,2022-02-04 16:48,80.70,981.80,1006.38,204,6.25,3.18,-67,1
1643990010,2022-02-04 16:53,80.92,981.74,1006.32,204,6.25,3.22,-67,1
1643990310,2022-02-04 16:58,80.89,981.72,1006.29,204,6.24,3.21,-68,1
1643990610,2022-02-04 17:03,80.59,981.66,1006.24,204,6.20,3.12,-67,1
1643990910,2022-02-04 17:08,81.06,981.59,1006.17,204,6.16,3.16,-67,1
1643991210,2022-02-04 17:13,81.21,981.55,1006.13,204,6.13,3.16,-70,1
1643991510,2022-02-04 17:18,81.46,981.48,1006.06,204,6.10,3.17,-69,1
1643991810,2022-02-04 17:23,81.20,981.40,1005.97,204,6.08,3.10,-72,1
1643992110,2022-02-04 17:28,81.66,981.32,1005.90,204,6.07,3.18,-72,1
1643992410,2022-02-04 17:33,81.62,981.35,1005.93,204,6.06,3.16,-69,1
1643992710,2022-02-04 17:38,81.68,981.41,1005.99,204,6.02,3.13,-72,1
1643993011,2022-02-04 17:43,81.62,981.32,1005.90,204,5.99,3.09,-73,1
1643993311,2022-02-04 17:48,81.86,981.24,1005.82,204,5.99,3.13,-71,1
1643993611,2022-02-04 17:53,81.72,981.20,1005.78,204,5.98,3.10,-70,1
1643993911,2022-02-04 17:58,81.63,981.15,1005.73,204,5.97,3.07,-70,1
1643994211,2022-02-04 18:03,81.61,981.09,1005.67,204,5.95,3.05,-70,1
1643994511,2022-02-04 18:08,81.31,981.06,1005.64,204,5.95,3.00,-69,1
1643994811,2022-02-04 18:13,81.41,981.11,1005.68,204,5.93,3.00,-69,1
1643995112,2022-02-04 18:18,81.30,980.92,1005.50,204,5.91,2.96,-69,1
1643995412,2022-02-04 18:23,81.23,980.88,1005.46,204,5.87,2.90,-70,1
1643995712,2022-02-04 18:28,81.42,980.63,1005.20,204,5.86,2.93,-70,1
1643996012,2022-02-04 18:33,81.17,980.68,1005.26,204,5.80,2.83,-70,1
1643996312,2022-02-04 18:38,81.18,980.60,1005.18,204,5.77,2.80,-71,1
1643996612,2022-02-04 18:43,81.28,980.59,1005.17,204,5.75,2.80,-71,1
1643996912,2022-02-04 18:48,81.54,980.40,1004.98,204,5.79,2.88,-70,1
1643997213,2022-02-04 18:53,81.46,980.42,1004.99,204,5.82,2.90,-72,1
1643997513,2022-02-04 18:58,81.41,980.32,1004.90,204,5.81,2.88,-73,1
1643997813,2022-02-04 19:03,81.50,980.33,1004.91,204,5.81,2.89,-72,1
1643998113,2022-02-04 19:08,81.62,980.29,1004.87,204,5.79,2.89,-72,1
1643998413,2022-02-04 19:13,81.66,980.20,1004.78,204,5.82,2.93,-72,1
1643998713,2022-02-04 19:18,81.60,980.13,1004.71,204,5.82,2.92,-72,1
1643999316,2022-02-04 19:28,81.94,980.09,1004.67,204,5.79,2.95,-72,1
1643999616,2022-02-04 19:33,82.16,979.98,1004.56,204,5.77,2.97,-70,1
1643999916,2022-02-04 19:38,82.16,979.92,1004.50,204,5.77,2.97,-72,1
1644000217,2022-02-04 19:43,81.95,979.85,1004.43,204,5.78,2.94,-71,1
1644000517,2022-02-04 19:48,82.02,979.78,1004.36,204,5.79,2.96,-71,1
1644000817,2022-02-04 19:53,82.31,979.80,1004.38,204,5.78,3.00,-71,1
1644001117,2022-02-04 19:58,82.29,979.73,1004.31,204,5.79,3.01,-71,1
1644001417,2022-02-04 20:03,82.31,979.60,1004.18,204,5.78,3.00,-72,1
1644001717,2022-02-04 20:08,82.40,979.58,1004.15,204,5.80,3.04,-71,1
1644002017,2022-02-04 20:13,82.35,979.51,1004.09,204,5.81,3.04,-71,1
1644002317,2022-02-04 20:18,82.17,979.44,1004.02,204,5.83,3.03,-71,1
1644002617,2022-02-04 20:23,82.17,979.40,1003.97,204,5.85,3.05,-71,1
1644002917,2022-02-04 20:28,82.24,979.28,1003.86,204,5.86,3.07,-71,1
1644003217,2022-02-04 20:33,82.22,979.23,1003.81,204,5.87,3.08,-71,1
1644003517,2022-02-04 20:38,82.22,979.06,1003.63,204,5.87,3.08,-71,1
1644003817,2022-02-04 20:43,82.23,979.06,1003.64,204,5.87,3.08,-71,1
1644004118,2022-02-04 20:48,82.21,978.95,1003.52,204,5.89,3.09,-71,1
1644004418,2022-02-04 20:53,82.18,978.84,1003.42,204,5.92,3.12,-71,1
1644004718,2022-02-04 20:58,82.21,978.82,1003.40,204,5.94,3.14,-71,1
1644005018,2022-02-04 21:03,82.12,978.71,1003.28,204,5.96,3.15,-71,1
1644005318,2022-02-04 21:08,82.03,978.74,1003.32,204,5.97,3.14,-71,1
1644005618,2022-02-04 21:13,82.28,978.73,1003.31,204,5.95,3.16,-71,1
1644005918,2022-02-04 21:18,82.43,978.60,1003.18,204,5.94,3.18,-71,1
1644006218,2022-02-04 21:23,82.41,978.59,1003.17,204,5.92,3.16,-71,1
1644006518,2022-02-04 21:28,82.14,978.44,1003.02,204,5.95,3.14,-71,1
1644006818,2022-02-04 21:33,82.15,978.32,1002.90,204,5.96,3.15,-71,1
1644007118,2022-02-04 21:38,82.02,978.30,1002.87,204,5.97,3.14,-71,1
1644007418,2022-02-04 21:43,81.97,978.25,1002.83,204,5.96,3.12,-71,1
1644007719,2022-02-04 21:48,81.98,978.20,1002.78,204,5.95,3.11,-71,1
1644008019,2022-02-04 21:53,82.07,978.20,1002.78,204,5.97,3.15,-71,1
1644008319,2022-02-04 21:58,81.91,978.11,1002.69,204,5.99,3.14,-71,1
1644008619,2022-02-04 22:03,81.82,977.96,1002.54,204,5.99,3.13,-71,1
1644008919,2022-02-04 22:08,81.95,977.91,1002.49,204,6.00,3.16,-71,1
1644009219,2022-02-04 22:13,82.19,977.83,1002.40,204,5.99,3.19,-71,1
1644009519,2022-02-04 22:18,82.25,977.81,1002.39,204,5.97,3.18,-71,1
1644009819,2022-02-04 22:23,82.34,977.70,1002.28,204,5.94,3.17,-71,1
1644010119,2022-02-04 22:28,82.42,977.73,1002.30,204,5.94,3.18,-71,1
1644010419,2022-02-04 22:33,82.46,977.65,1002.22,204,5.92,3.17,-71,1
1644010719,2022-02-04 22:38,82.74,977.55,1002.13,204,5.90,3.19,-71,1
1644011019,2022-02-04 22:43,82.57,977.47,1002.05,204,5.90,3.17,-71,1
1644011319,2022-02-04 22:48,82.82,977.35,1001.93,204,5.88,3.19,-71,1
1644011620,2022-02-04 22:53,82.76,977.29,1001.87,204,5.87,3.17,-72,1
1644012223,2022-02-04 23:03,82.78,977.12,1001.70,204,5.92,3.22,-71,1
1644012523,2022-02-04 23:08,82.42,977.20,1001.78,204,5.92,3.16,-71,1
1644012823,2022-02-04 23:13,82.53,977.01,1001.59,204,5.91,3.17,-73,1
1644013123,2022-02-04 23:18,82.54,977.02,1001.60,204,5.87,3.13,-72,1
1644013423,2022-02-04 23:23,82.48,977.00,1001.58,204,5.91,3.16,-72,1
1644013723,2022-02-04 23:28,82.42,976.94,1001.52,204,5.95,3.19,-71,1
1644014023,2022-02-04 23:33,82.18,976.86,1001.44,204,5.96,3.16,-73,1
1644014324,2022-02-04 23:38,82.01,976.83,1001.40,204,5.98,3.15,-75,1
1644014624,2022-02-04 23:43,82.10,976.75,1001.33,204,5.95,3.13,-78,1
1644014924,2022-02-04 23:48,82.07,976.67,1001.24,204,5.96,3.14,-81,1
1644015225,2022-02-04 23:53,82.11,976.62,1001.20,204,5.95,3.14,-75,1
1644015525,2022-02-04 23:58,82.17,976.56,1001.14,204,5.93,3.13,-74,1