1644102265,2022-02-06 00:04,72.24,984.53,1009.11,204,3.84,-0.70,-77,1
1644102565,2022-02-06 00:09,71.65,984.53,1009.11,204,3.83,-0.82,-77,1
1644102865,2022-02-06 00:14,71.73,984.39,1008.97,204,3.83,-0.80,-77,1
1644103165,2022-02-06 00:19,71.76,984.32,1008.89,204,3.82,-0.81,-76,1
1644103465,2022-02-06 00:24,71.66,984.35,1008.93,204,3.80,-0.85,-77,1
1644103765,2022-02-06 00:29,71.68,984.31,1008.89,204,3.81,-0.83,-77,1
1644104065,2022-02-06 00:34,71.65,984.24,1008.82,204,3.80,-0.85,-77,1
1644104365,2022-02-06 00:39,70.81,984.10,1008.68,204,3.74,-1.07,-77,1
1644104665,2022-02-06 00:44,71.16,983.91,1008.49,204,3.60,-1.13,-77,1
1644104965,2022-02-06 00:49,71.74,983.84,1008.42,204,3.55,-1.07,-77,1
1644105266,2022-02-06 00:54,72.08,983.67,1008.25,204,3.52,-1.04,-79,1
1644105566,2022-02-06 00:59,72.48,983.60,1008.18,204,3.51,-0.97,-77,1
1644105866,2022-02-06 01:04,72.35,983.48,1008.06,204,3.48,-1.02,-77,1
1644106166,2022-02-06 01:09,72.47,983.43,1008.01,204,3.46,-1.02,-78,1
1644106466,2022-02-06 01:14,72.70,983.28,1007.86,204,3.48,-0.96,-77,1
1644106766,2022-02-06 01:19,72.26,983.25,1007.83,204,3.53,-0.99,-77,1
1644107066,2022-02-06 01:24,72.43,983.06,1007.64,204,3.55,-0.94,-77,1
1644107366,2022-02-06 01:29,72.71,983.01,1007.59,204,3.55,-0.89,-77,1
1644107666,2022-02-06 01:34,72.92,982.98,1007.56,204,3.52,-0.88,-76,1
1644107966,2022-02-06 01:39,73.31,982.83,1007.41,204,3.48,-0.84,-77,1
1644108266,2022-02-06 01:44,73.45,982.87,1007.45,204,3.45,-0.85,-77,1
1644108567,2022-02-06 01:49,73.70,982.75,1007.32,204,3.41,-0.84,-77,1
1644108867,2022-02-06 01:54,74.11,982.65,1007.23,204,3.38,-0.79,-77,1
1644109167,2022-02-06 01:59,74.47,982.58,1007.15,204,3.34,-0.76,-77,1
1644109467,2022-02-06 02:04,74.57,982.45,1007.03,204,3.35,-0.74,-77,1
1644109767,2022-02-06 02:09,74.53,982.35,1006.92,204,3.35,-0.74,-77,1
1644110067,2022-02-06 02:14,74.78,982.19,1006.77,204,3.38,-0.67,-77,1
1644110367,2022-02-06 02:19,74.73,982.20,1006.78,204,3.40,-0.66,-77,1
1644110667,2022-02-06 02:24,74.87,982.06,1006.64,204,3.42,-0.61,-77,1
1644110967,2022-02-06 02:29,74.71,982.06,1006.64,204,3.44,-0.62,-77,1
1644111267,2022-02-06 02:34,74.91,981.80,1006.38,204,3.39,-0.63,-77,1
1644111567,2022-02-06 02:39,75.02,981.76,1006.34,204,3.44,-0.56,-77,1
1644111867,2022-02-06 02:44,75.14,981.78,1006.36,204,3.43,-0.55,-77,1
1644112168,2022-02-06 02:49,75.93,981.67,1006.25,204,3.41,-0.43,-77,1
1644112468,2022-02-06 02:54,75.48,981.56,1006.14,204,3.40,-0.52,-77,1
1644112768,2022-02-06 02:59,75.92,981.41,1005.99,204,3.41,-0.43,-77,1
1644113068,2022-02-06 03:04,75.52,981.25,1005.83,204,3.43,-0.48,-75,1
1644113368,2022-02-06 03:09,75.64,981.00,1005.58,204,3.42,-0.47,-75,1
1644113668,2022-02-06 03:14,75.79,980.96,1005.54,204,3.42,-0.44,-77,1
1644113968,2022-02-06 03:19,75.76,980.89,1005.47,204,3.42,-0.45,-77,1
1644114268,2022-02-06 03:24,75.75,980.81,1005.39,204,3.42,-0.45,-77,1
1644114568,2022-02-06 03:29,75.87,980.73,1005.30,204,3.39,-0.46,-77,1
1644114868,2022-02-06 03:34,76.18,980.56,1005.14,204,3.38,-0.41,-77,1
1644115168,2022-02-06 03:39,76.03,980.45,1005.03,204,3.41,-0.41,-77,1
1644115468,2022-02-06 03:44,76.25,980.25,1004.83,204,3.39,-0.39,-78,1
1644115769,2022-02-06 03:49,76.25,980.20,1004.78,204,3.39,-0.39,-76,1
1644116069,2022-02-06 03:54,76.43,980.18,1004.76,204,3.37,-0.38,-76,1
1644116369,2022-02-06 03:59,76.80,980.02,1004.60,204,3.35,-0.33,-76,1
1644116669,2022-02-06 04:04,76.38,979.83,1004.41,204,3.35,-0.41,-76,1
1644116969,2022-02-06 04:09,76.59,979.56,1004.14,204,3.35,-0.37,-76,1
1644117269,2022-02-06 04:14,75.77,979.62,1004.20,204,3.37,-0.50,-76,1
1644117569,2022-02-06 04:19,76.31,979.65,1004.23,204,3.37,-0.40,-76,1
1644117869,2022-02-06 04:24,76.71,979.61,1004.19,204,3.37,-0.33,-76,1
1644118169,2022-02-06 04:29,77.09,979.52,1004.10,204,3.35,-0.28,-75,1
1644118469,2022-02-06 04:34,77.31,979.42,1004.00,204,3.37,-0.22,-76,1
1644118769,2022-02-06 04:39,77.88,979.32,1003.90,204,3.33,-0.16,-76,1
1644119070,2022-02-06 04:44,78.21,979.23,1003.81,204,3.30,-0.13,-76,1
1644119370,2022-02-06 04:49,78.45,979.11,1003.69,204,3.22,-0.17,-76,1
1644119670,2022-02-06 04:54,78.75,979.03,1003.61,204,3.22,-0.11,-76,1
1644119970,2022-02-06 04:59,79.11,978.96,1003.54,204,3.19,-0.08,-76,1
1644120270,2022-02-06 05:04,79.07,978.93,1003.51,204,3.17,-0.11,-76,1
1644120570,2022-02-06 05:09,79.50,978.80,1003.37,204,3.14,-0.06,-76,1
1644120870,2022-02-06 05:14,79.39,978.62,1003.20,204,3.13,-0.09,-76,1
1644121170,2022-02-06 05:19,79.79,978.38,1002.96,204,3.13,-0.02,-76,1
1644121470,2022-02-06 05:24,79.63,978.28,1002.86,204,3.09,-0.09,-76,1
1644121770,2022-02-06 05:29,80.28,978.16,1002.74,204,3.07,0.01,-76,1
1644122070,2022-02-06 05:34,80.11,978.20,1002.78,204,3.07,-0.02,-76,1
1644122370,2022-02-06 05:39,80.29,977.97,1002.55,204,3.08,0.02,-76,1
1644122671,2022-02-06 05:44,80.41,977.95,1002.52,204,3.09,0.05,-76,1
1644122971,2022-02-06 05:49,80.43,977.90,1002.48,204,3.07,0.03,-77,1
1644123271,2022-02-06 05:54,80.32,977.76,1002.34,204,3.09,0.03,-76,1
1644123571,2022-02-06 05:59,80.48,977.67,1002.25,204,3.07,0.04,-76,1
1644123871,2022-02-06 06:04,80.62,977.59,1002.17,204,3.05,0.04,-76,1
1644124171,2022-02-06 06:09,80.45,977.48,1002.06,204,3.01,-0.02,-76,1
1644124471,2022-02-06 06:14,80.73,977.44,1002.02,204,3.05,0.06,-76,1
1644124771,2022-02-06 06:19,80.80,977.25,1001.83,204,3.02,0.05,-76,1
1644125071,2022-02-06 06:24,81.19,977.23,1001.81,204,2.99,0.08,-76,1
1644125371,2022-02-06 06:29,80.99,977.11,1001.69,204,3.01,0.07,-76,1
1644125671,2022-02-06 06:34,80.89,977.12,1001.70,204,3.00,0.04,-77,1
1644125971,2022-02-06 06:39,80.91,977.03,1001.61,204,3.00,0.05,-76,1
1644126272,2022-02-06 06:44,80.97,976.89,1001.47,204,2.97,0.03,-76,1
1644126572,2022-02-06 06:49,81.08,976.89,1001.47,204,2.96,0.03,-76,1
1644126872,2022-02-06 06:54,80.61,976.75,1001.33,204,2.96,-0.04,-76,1
1644127172,2022-02-06 06:59,81.19,976.73,1001.31,204,2.93,0.02,-76,1
1644127472,2022-02-06 07:04,80.95,976.61,1001.19,204,2.90,-0.04,-76,1
1644127772,2022-02-06 07:09,81.32,976.51,1001.09,204,2.87,-0.01,-76,1
1644128072,2022-02-06 07:14,81.26,976.47,1001.04,204,2.84,-0.05,-76,1
1644128372,2022-02-06 07:19,81.61,976.32,1000.90,204,2.83,-0.00,-76,1
1644128672,2022-02-06 07:24,81.62,976.30,1000.88,204,2.84,0.01,-76,1
1644128972,2022-02-06 07:29,81.48,976.26,1000.84,204,2.85,-0.00,-76,1
1644129272,2022-02-06 07:34,81.82,976.24,1000.82,204,2.85,0.05,-76,1
1644129572,2022-02-06 07:39,81.89,976.05,1000.63,204,2.86,0.07,-77,1
1644129873,2022-02-06 07:44,81.75,976.08,1000.66,204,2.87,0.06,-76,1
1644130173,2022-02-06 07:49,81.90,976.06,1000.64,204,2.86,0.08,-76,1
1644130473,2022-02-06 07:54,82.02,975.97,1000.55,204,2.85,0.09,-76,1
1644130773,2022-02-06 07:59,81.90,975.82,1000.40,204,2.87,0.09,-76,1
1644131073,2022-02-06 08:04,82.36,975.80,1000.37,204,2.89,0.18,-76,1
1644131373,2022-02-06 08:09,82.28,975.83,1000.40,204,2.94,0.22,-76,1
1644131673,2022-02-06 08:14,82.17,975.84,1000.42,204,2.99,0.25,-76,1
1644131973,2022-02-06 08:19,82.45,975.71,1000.28,204,3.01,0.31,-76,1
1644132273,2022-02-06 08:24,82.48,975.58,1000.16,204,3.05,0.36,-76,1
1644132573,2022-02-06 08:29,82.42,975.53,1000.10,204,3.08,0.38,-75,1
1644132873,2022-02-06 08:34,82.75,975.34,999.91,204,3.11,0.46,-76,1
1644133173,2022-02-06 08:39,82.94,975.20,999.78,204,3.14,0.53,-76,1
1644133474,2022-02-06 08:44,82.84,975.25,999.83,204,3.18,0.55,-76,1
1644133774,2022-02-06 08:49,82.92,975.21,999.79,204,3.23,0.61,-76,1
1644134374,2022-02-06 08:59,82.93,975.01,999.59,204,3.31,0.69,-75,1
1644134674,2022-02-06 09:04,82.86,974.96,999.54,204,3.34,0.71,-76,1
1644135274,2022-02-06 09:14,82.73,974.93,999.51,204,3.39,0.73,-76,1
1644135874,2022-02-06 09:24,82.43,974.75,999.33,204,3.43,0.72,-77,1
1644136174,2022-02-06 09:29,82.34,974.80,999.38,204,3.47,0.75,-76,1
1644136474,2022-02-06 09:34,82.66,974.78,999.35,204,3.36,0.69,-74,1
1644136775,2022-02-06 09:39,82.39,974.71,999.29,204,3.47,0.76,-76,1
1644137075,2022-02-06 09:44,82.41,974.65,999.23,204,3.46,0.75,-77,1
1644137375,2022-02-06 09:49,82.73,974.58,999.16,204,3.48,0.82,-77,1
1644137675,2022-02-06 09:54,82.67,974.61,999.19,204,3.41,0.74,-76,1
1644137975,2022-02-06 09:59,82.66,974.57,999.15,204,3.38,0.71,-77,1
1644138275,2022-02-06 10:04,82.72,974.49,999.06,204,3.57,0.91,-77,1
1644138575,2022-02-06 10:09,82.85,974.43,999.01,204,3.61,0.97,-75,1
1644138876,2022-02-06 10:14,82.79,974.46,999.04,204,3.66,1.01,-77,1
1644139176,2022-02-06 10:19,82.94,974.33,998.91,204,3.70,1.07,-74,1
1644139476,2022-02-06 10:24,83.10,974.32,998.90,204,3.73,1.13,-76,1
1644139776,2022-02-06 10:29,83.03,974.29,998.87,204,3.75,1.14,-74,1
1644140076,2022-02-06 10:34,83.02,974.24,998.82,204,3.83,1.21,-76,1
1644140376,2022-02-06 10:39,82.77,974.11,998.69,204,3.90,1.24,-75,1
1644140676,2022-02-06 10:44,83.20,974.01,998.59,204,3.95,1.36,-77,1
1644140976,2022-02-06 10:49,83.20,974.05,998.63,204,4.01,1.42,-77,1
1644141277,2022-02-06 10:54,83.45,973.99,998.57,204,4.08,1.53,-78,1
1644141577,2022-02-06 10:59,83.49,973.91,998.48,204,4.13,1.59,-76,1
1644141877,2022-02-06 11:04,83.48,973.93,998.51,204,4.17,1.63,-76,1
1644142177,2022-02-06 11:09,83.51,973.89,998.46,204,4.23,1.69,-77,1
1644142477,2022-02-06 11:14,83.42,973.88,998.46,204,4.27,1.71,-77,1
1644142777,2022-02-06 11:19,83.45,973.69,998.27,204,4.27,1.72,-75,1
1644143077,2022-02-06 11:24,83.63,973.61,998.19,204,4.31,1.79,-76,1
1644143377,2022-02-06 11:29,83.87,973.50,998.08,204,4.36,1.88,-76,1
1644143677,2022-02-06 11:34,83.92,973.42,998.00,204,4.40,1.92,-76,1
1644143978,2022-02-06 11:39,84.04,973.44,998.02,204,4.40,1.94,-76,1
1644144278,2022-02-06 11:44,83.93,973.29,997.87,204,4.45,1.97,-77,1
1644144578,2022-02-06 11:49,83.83,973.22,997.80,204,4.48,1.99,-77,1
1644144878,2022-02-06 11:54,83.61,973.10,997.68,204,4.52,1.99,-76,1
1644145178,2022-02-06 11:59,83.75,973.03,997.61,204,4.59,2.08,-76,1
1644145478,2022-02-06 12:04,83.81,972.91,997.49,204,4.65,2.15,-76,1
1644145778,2022-02-06 12:09,83.94,972.84,997.42,204,4.56,2.08,-76,1
1644146381,2022-02-06 12:19,83.42,972.51,997.09,204,4.74,2.17,-77,1
1644146681,2022-02-06 12:24,83.78,972.38,996.96,204,4.73,2.22,-76,1
1644146981,2022-02-06 12:29,83.76,972.53,997.10,204,4.73,2.22,-76,1
1644147281,2022-02-06 12:34,83.74,972.41,996.99,204,4.74,2.23,-76,1
1644147582,2022-02-06 12:39,83.98,972.40,996.98,204,4.76,2.29,-76,1
1644147882,2022-02-06 12:44,83.97,972.35,996.93,204,4.81,2.33,-76,1
1644148485,2022-02-06 12:54,83.82,972.16,996.74,204,4.83,2.33,-77,1
1644148785,2022-02-06 12:59,84.10,972.10,996.68,204,4.86,2.40,-79,1
1644149688,2022-02-06 13:14,83.95,971.96,996.54,204,4.94,2.46,-77,1
1644149988,2022-02-06 13:19,84.09,971.74,996.32,204,5.00,2.54,-77,1
1644150289,2022-02-06 13:24,84.14,971.78,996.36,204,5.03,2.58,-78,1
1644150889,2022-02-06 13:34,83.87,971.58,996.16,204,5.12,2.62,-78,1
1644151189,2022-02-06 13:39,83.96,971.54,996.12,204,5.10,2.62,-78,1
1644151489,2022-02-06 13:44,84.38,971.44,996.01,204,5.10,2.69,-77,1
1644151789,2022-02-06 13:49,84.12,971.50,996.08,204,5.11,2.65,-77,1
1644152089,2022-02-06 13:54,84.24,971.38,995.96,204,5.11,2.67,-77,1
1644152389,2022-02-06 13:59,84.33,971.26,995.83,204,5.13,2.71,-77,1
1644152689,2022-02-06 14:04,84.69,971.08,995.66,204,5.15,2.79,-77,1
1644152989,2022-02-06 14:09,84.26,971.02,995.60,204,5.18,2.75,-77,1
1644153289,2022-02-06 14:14,84.66,970.94,995.52,204,5.20,2.83,-77,1
1644153590,2022-02-06 14:19,84.32,970.89,995.47,204,5.24,2.81,-78,1
1644153890,2022-02-06 14:24,84.40,970.88,995.46,204,5.24,2.83,-76,1
1644154190,2022-02-06 14:29,84.55,970.96,995.54,204,5.24,2.85,-75,1
1644154490,2022-02-06 14:34,84.47,970.93,995.51,204,5.26,2.86,-75,1
1644154790,2022-02-06 14:39,84.51,970.80,995.38,204,5.27,2.88,-77,1
1644155090,2022-02-06 14:44,84.49,970.98,995.56,204,5.17,2.77,-76,1
1644155693,2022-02-06 14:54,84.60,970.70,995.28,204,5.27,2.89,-76,1
1644155993,2022-02-06 14:59,84.94,970.63,995.21,204,5.26,2.94,-76,1
1644156293,2022-02-06 15:04,84.87,970.66,995.24,204,5.28,2.95,-76,1
1644156594,2022-02-06 15:09,84.92,970.59,995.17,204,5.30,2.97,-77,1
1644156894,2022-02-06 15:14,84.69,970.49,995.07,204,5.32,2.95,-76,1
1644157494,2022-02-06 15:24,84.80,970.25,994.83,204,5.33,2.98,-75,1
1644157794,2022-02-06 15:29,84.78,970.02,994.60,204,5.38,3.03,-83,1
1644158094,2022-02-06 15:34,84.80,969.86,994.44,204,5.37,3.02,-76,1
1644158394,2022-02-06 15:39,84.93,969.86,994.44,204,5.37,3.04,-74,1
1644158694,2022-02-06 15:44,85.02,969.84,994.42,204,5.29,2.98,-75,1
1644158994,2022-02-06 15:49,85.28,969.66,994.24,204,5.36,3.09,-75,1
1644159294,2022-02-06 15:54,85.10,969.57,994.15,204,5.39,3.09,-75,1
1644159594,2022-02-06 15:59,85.12,969.54,994.12,204,5.38,3.09,-75,1
1644160195,2022-02-06 16:09,85.08,969.08,993.66,204,5.41,3.11,-78,1
1644160495,2022-02-06 16:14,85.03,968.86,993.44,204,5.43,3.12,-78,1
1644160795,2022-02-06 16:19,84.98,968.82,993.40,204,5.45,3.13,-78,1
1644161395,2022-02-06 16:29,84.83,968.68,993.26,204,5.45,3.11,-77,1
1644161695,2022-02-06 16:34,84.78,968.59,993.17,204,5.45,3.10,-75,1
1644161995,2022-02-06 16:39,84.83,968.38,992.96,204,5.49,3.15,-77,1
1644162598,2022-02-06 16:49,84.80,968.29,992.87,204,5.51,3.16,-75,1
1644162898,2022-02-06 16:54,84.86,968.12,992.69,204,5.52,3.18,-77,1
1644163198,2022-02-06 16:59,84.90,968.05,992.62,204,5.51,3.18,-73,1
1644163499,2022-02-06 17:04,85.25,967.89,992.47,204,5.51,3.23,-78,1
1644163799,2022-02-06 17:09,85.22,967.79,992.37,204,5.52,3.24,-77,1
1644164099,2022-02-06 17:14,85.19,967.65,992.22,204,5.51,3.22,-80,1
1644164399,2022-02-06 17:19,85.57,967.62,992.20,204,5.47,3.25,-77,1
1644164699,2022-02-06 17:24,85.51,967.44,992.02,204,5.52,3.29,-78,1
1644164999,2022-02-06 17:29,85.43,967.32,991.90,204,5.56,3.31,-77,1
1644165299,2022-02-06 17:34,85.18,967.13,991.71,204,5.55,3.26,-77,1
1644165599,2022-02-06 17:39,85.44,967.18,991.76,204,4.72,2.49,-77,1
1644165899,2022-02-06 17:44,85.29,966.98,991.56,204,5.59,3.32,-77,1
1644166199,2022-02-06 17:49,85.13,966.84,991.42,204,5.59,3.29,-74,1
1644166500,2022-02-06 17:55,85.23,966.74,991.32,204,5.62,3.34,-75,1
1644166800,2022-02-06 18:00,85.42,966.57,991.15,204,5.65,3.40,-76,1
1644167100,2022-02-06 18:05,84.93,966.45,991.02,204,5.67,3.34,-72,1
1644167700,2022-02-06 18:15,84.77,966.19,990.77,204,5.69,3.33,-75,1
1644168300,2022-02-06 18:25,84.62,965.96,990.54,204,5.70,3.32,-78,1
1644168600,2022-02-06 18:30,84.58,965.80,990.38,204,5.69,3.30,-77,1
1644168900,2022-02-06 18:35,84.73,965.68,990.26,204,5.69,3.32,-73,1
1644169200,2022-02-06 18:40,84.54,965.57,990.15,204,5.67,3.27,-75,1
1644169500,2022-02-06 18:45,84.42,965.40,989.98,204,5.65,3.23,-75,1
1644169800,2022-02-06 18:50,84.18,965.35,989.93,204,5.64,3.18,-75,1
1644170101,2022-02-06 18:55,83.99,965.23,989.81,204,5.64,3.15,-75,1
1644170401,2022-02-06 19:00,84.10,965.09,989.67,204,5.61,3.14,-76,1
1644170701,2022-02-06 19:05,84.05,964.97,989.55,204,5.58,3.10,-75,1
1644171001,2022-02-06 19:10,83.45,964.83,989.41,204,5.59,3.01,-77,1
1644171601,2022-02-06 19:20,83.02,964.61,989.19,204,5.48,2.83,-76,1
1644171901,2022-02-06 19:25,82.91,964.39,988.96,204,5.45,2.78,-77,1
1644172201,2022-02-06 19:30,83.21,964.44,989.01,204,5.39,2.77,-77,1
1644172501,2022-02-06 19:35,83.46,964.40,988.97,204,5.32,2.75,-76,1
1644172801,2022-02-06 19:40,83.78,964.33,988.90,204,5.26,2.74,-76,1
1644173102,2022-02-06 19:45,83.62,964.34,988.92,204,5.24,2.70,-77,1
1644173402,2022-02-06 19:50,84.10,964.31,988.89,204,5.22,2.76,-76,1
1644173702,2022-02-06 19:55,83.61,964.19,988.77,204,5.20,2.66,-77,1
1644174002,2022-02-06 20:00,83.10,964.13,988.70,204,5.16,2.53,-76,1
1644174302,2022-02-06 20:05,82.60,964.08,988.66,204,5.11,2.40,-77,1
1644174602,2022-02-06 20:10,82.86,964.12,988.70,204,5.02,2.35,-75,1
1644174902,2022-02-06 20:15,83.29,963.94,988.52,204,4.99,2.40,-75,1
1644175202,2022-02-06 20:20,83.28,963.89,988.47,204,4.99,2.39,-75,1
1644175502,2022-02-06 20:25,83.11,963.76,988.34,204,4.98,2.36,-75,1
1644175802,2022-02-06 20:30,82.75,963.73,988.31,204,4.95,2.27,-75,1
1644176402,2022-02-06 20:40,82.86,963.59,988.17,204,4.87,2.21,-75,1
1644176703,2022-02-06 20:45,82.90,963.53,988.11,204,4.81,2.15,-73,1
1644177003,2022-02-06 20:50,83.30,963.46,988.04,204,4.80,2.21,-75,1
1644177303,2022-02-06 20:55,82.97,963.34,987.91,204,4.79,2.15,-71,1
1644177603,2022-02-06 21:00,82.54,963.31,987.89,204,4.76,2.04,-73,1
1644177903,2022-02-06 21:05,83.02,963.39,987.97,204,4.72,2.09,-73,1
1644178203,2022-02-06 21:10,83.02,963.33,987.91,204,4.71,2.08,-76,1
1644178503,2022-02-06 21:15,83.24,963.25,987.83,204,4.69,2.09,-72,1
1644178803,2022-02-06 21:20,83.06,963.25,987.83,204,4.71,2.08,-75,1
1644179103,2022-02-06 21:25,83.05,963.29,987.87,204,4.68,2.05,-75,1
1644179403,2022-02-06 21:30,83.36,963.27,987.85,204,4.65,2.08,-74,1
1644179703,2022-02-06 21:35,83.58,963.28,987.86,204,4.62,2.08,-74,1
1644180004,2022-02-06 21:40,83.46,963.30,987.88,204,4.62,2.06,-74,1
1644180304,2022-02-06 21:45,83.35,963.39,987.97,204,4.58,2.00,-74,1
1644180604,2022-02-06 21:50,83.45,963.61,988.19,204,4.53,1.97,-75,1
1644180904,2022-02-06 21:55,83.33,963.70,988.28,204,4.52,1.94,-76,1
1644181204,2022-02-06 22:00,82.70,963.78,988.36,204,4.49,1.81,-75,1
1644181504,2022-02-06 22:05,81.99,963.72,988.29,204,4.42,1.62,-74,1
1644181806,2022-02-06 22:10,81.56,963.80,988.38,204,4.35,1.48,-73,1
1644182706,2022-02-06 22:25,80.71,963.85,988.43,204,4.24,1.22,-76,1
1644183006,2022-02-06 22:30,80.33,963.89,988.47,204,4.13,1.05,-74,1
1644183307,2022-02-06 22:35,80.40,963.93,988.51,204,4.08,1.01,-75,1
1644183607,2022-02-06 22:40,80.35,963.94,988.52,204,4.00,0.93,-75,1
1644183907,2022-02-06 22:45,80.85,963.96,988.54,204,3.95,0.96,-77,1
1644184207,2022-02-06 22:50,80.67,964.03,988.60,204,3.92,0.90,-76,1
1644184811,2022-02-06 23:00,80.81,964.08,988.65,204,3.87,0.88,-78,1
1644185111,2022-02-06 23:05,81.00,964.12,988.70,204,3.86,0.90,-77,1
1644185411,2022-02-06 23:10,81.05,964.20,988.78,204,3.85,0.90,-76,1
1644185711,2022-02-06 23:15,81.08,964.15,988.73,204,3.81,0.87,-76,1
1644186011,2022-02-06 23:20,80.83,964.19,988.77,204,3.77,0.78,-77,1
1644186311,2022-02-06 23:25,80.95,964.23,988.80,204,3.76,0.79,-76,1
1644186612,2022-02-06 23:30,81.13,964.29,988.87,204,3.69,0.76,-76,1
1644187212,2022-02-06 23:40,81.33,964.64,989.21,204,3.63,0.73,-76,1
1644187512,2022-02-06 23:45,81.65,964.77,989.35,204,3.53,0.69,-74,1
1644187812,2022-02-06 23:50,81.49,964.85,989.43,204,3.53,0.66,-77,1
1644188112,2022-02-06 23:55,81.68,964.89,989.47,204,3.54,0.70,-77,1