1644188412,2022-02-07 00:00,81.38,964.90,989.48,204,3.56,0.67,-77,1
1644188712,2022-02-07 00:05,81.31,964.96,989.54,204,3.54,0.64,-77,1
1644189012,2022-02-07 00:10,81.39,965.08,989.66,204,3.51,0.63,-77,1
1644189312,2022-02-07 00:15,81.28,965.19,989.77,204,3.49,0.59,-80,1
1644189613,2022-02-07 00:20,81.36,965.29,989.87,204,3.48,0.59,-78,1
1644189913,2022-02-07 00:25,80.57,965.27,989.85,204,3.49,0.47,-77,1
1644190213,2022-02-07 00:30,80.97,965.29,989.87,204,3.48,0.53,-77,1
1644190813,2022-02-07 00:40,81.02,965.50,990.08,204,3.52,0.57,-78,1
1644191113,2022-02-07 00:45,80.85,965.57,990.15,204,3.51,0.53,-77,1
1644191413,2022-02-07 00:50,81.01,965.68,990.26,204,3.49,0.54,-77,1
1644191713,2022-02-07 00:55,80.41,965.76,990.34,204,3.51,0.46,-77,1
1644192013,2022-02-07 01:00,80.20,965.80,990.37,204,3.52,0.43,-77,1
1644192313,2022-02-07 01:05,80.25,965.78,990.36,204,3.56,0.48,-77,1
1644192613,2022-02-07 01:10,80.27,965.93,990.51,204,3.56,0.48,-77,1
1644192914,2022-02-07 01:15,80.62,965.97,990.55,204,3.55,0.53,-78,1
1644193214,2022-02-07 01:20,80.54,966.04,990.62,204,3.54,0.51,-78,1
1644193514,2022-02-07 01:25,80.50,966.15,990.72,204,3.53,0.49,-77,1
1644193814,2022-02-07 01:30,80.37,966.26,990.84,204,3.50,0.44,-77,1
1644194114,2022-02-07 01:35,80.41,966.43,991.00,204,3.50,0.45,-77,1
1644194414,2022-02-07 01:40,80.71,966.60,991.17,204,3.45,0.45,-77,1
1644194714,2022-02-07 01:45,80.91,966.64,991.21,204,3.44,0.48,-77,1
1644195014,2022-02-07 01:50,80.93,966.61,991.18,204,3.41,0.45,-77,1
1644195314,2022-02-07 01:55,80.73,966.69,991.27,204,3.34,0.35,-77,1
1644195615,2022-02-07 02:00,81.01,966.75,991.33,204,3.24,0.30,-77,1
1644195915,2022-02-07 02:05,81.79,966.86,991.43,204,3.16,0.35,-77,1
1644196215,2022-02-07 02:10,81.23,966.95,991.52,204,3.11,0.21,-77,1
1644196515,2022-02-07 02:15,81.24,966.93,991.51,204,3.12,0.22,-78,1
1644196815,2022-02-07 02:20,81.39,967.00,991.58,204,3.18,0.30,-77,1
1644197115,2022-02-07 02:25,81.12,967.07,991.65,204,3.24,0.32,-77,1
1644197718,2022-02-07 02:35,80.10,967.01,991.59,204,3.31,0.21,-77,1
1644198018,2022-02-07 02:40,80.00,967.08,991.65,204,3.30,0.18,-78,1
1644198318,2022-02-07 02:45,79.96,967.07,991.65,204,3.28,0.16,-77,1
1644198618,2022-02-07 02:50,80.63,967.01,991.59,204,3.31,0.30,-77,1
1644198918,2022-02-07 02:55,80.35,967.14,991.72,204,3.39,0.33,-78,1
1644199218,2022-02-07 03:00,79.65,967.18,991.76,204,3.44,0.26,-77,1
1644199519,2022-02-07 03:05,79.73,967.21,991.79,204,3.38,0.21,-77,1
1644200119,2022-02-07 03:15,80.53,967.15,991.73,204,3.29,0.26,-77,1
1644200419,2022-02-07 03:20,80.50,967.16,991.74,204,3.31,0.28,-77,1
1644200719,2022-02-07 03:25,80.79,967.28,991.86,204,3.27,0.29,-77,1
1644201019,2022-02-07 03:30,80.96,967.23,991.81,204,3.21,0.26,-77,1
1644201319,2022-02-07 03:35,81.16,967.37,991.95,204,3.22,0.30,-77,1
1644201619,2022-02-07 03:40,80.95,967.33,991.90,204,3.29,0.34,-78,1
1644201919,2022-02-07 03:45,80.94,967.37,991.95,204,3.34,0.38,-77,1
1644202219,2022-02-07 03:50,80.52,967.47,992.05,204,3.36,0.33,-77,1
1644202519,2022-02-07 03:55,80.43,967.51,992.09,204,3.38,0.33,-78,1
1644202819,2022-02-07 04:00,80.96,967.53,992.11,204,3.40,0.44,-78,1
1644203120,2022-02-07 04:05,80.34,967.61,992.19,204,3.43,0.37,-77,1
1644203420,2022-02-07 04:10,80.32,967.81,992.39,204,3.50,0.43,-77,1
1644204020,2022-02-07 04:20,78.99,967.93,992.51,204,3.31,0.02,-77,1
1644204320,2022-02-07 04:25,78.95,967.94,992.52,204,3.21,-0.09,-77,1
1644204620,2022-02-07 04:30,79.84,967.98,992.55,204,3.17,0.03,-77,1
1644204920,2022-02-07 04:35,79.77,968.02,992.60,204,3.14,-0.01,-78,1
1644205220,2022-02-07 04:40,80.19,968.15,992.72,204,3.07,-0.01,-78,1
1644205520,2022-02-07 04:45,80.23,968.27,992.84,204,3.06,-0.01,-78,1
1644205820,2022-02-07 04:50,80.65,968.43,993.01,204,3.03,0.03,-77,1
1644206120,2022-02-07 04:55,80.37,968.51,993.09,204,3.03,-0.02,-77,1
1644206420,2022-02-07 05:00,80.51,968.60,993.18,204,3.02,-0.00,-77,1
1644206721,2022-02-07 05:05,80.62,968.74,993.32,204,3.10,0.09,-77,1
1644207021,2022-02-07 05:10,80.31,968.78,993.36,204,3.14,0.08,-77,1
1644207321,2022-02-07 05:15,80.20,968.81,993.38,204,3.18,0.10,-77,1
1644207621,2022-02-07 05:20,80.21,968.91,993.49,204,3.21,0.13,-77,1
1644207921,2022-02-07 05:25,80.15,969.01,993.59,204,3.27,0.18,-77,1
1644208221,2022-02-07 05:30,79.51,969.00,993.58,204,3.27,0.07,-77,1
1644208521,2022-02-07 05:35,80.08,969.12,993.70,204,3.23,0.13,-77,1
1644208821,2022-02-07 05:40,79.62,969.34,993.92,204,3.18,0.00,-77,1
1644209121,2022-02-07 05:45,79.66,969.40,993.98,204,3.15,-0.02,-77,1
1644209421,2022-02-07 05:50,79.74,969.51,994.09,204,3.16,0.00,-76,1
1644209721,2022-02-07 05:55,79.28,969.61,994.19,204,3.19,-0.05,-77,1
1644210022,2022-02-07 06:00,79.62,969.69,994.27,204,3.13,-0.05,-77,1
1644210322,2022-02-07 06:05,79.54,969.80,994.38,204,3.09,-0.10,-77,1
1644210622,2022-02-07 06:10,79.64,969.91,994.49,204,3.08,-0.10,-77,1
1644210922,2022-02-07 06:15,79.67,970.06,994.64,204,3.07,-0.10,-77,1
1644211222,2022-02-07 06:20,80.11,970.14,994.72,204,3.08,-0.01,-77,1
1644211522,2022-02-07 06:25,80.20,970.20,994.78,204,3.09,0.01,-76,1
1644211822,2022-02-07 06:30,80.23,970.25,994.83,204,3.12,0.05,-77,1
1644212122,2022-02-07 06:35,80.21,970.31,994.89,204,3.08,0.00,-77,1
1644212422,2022-02-07 06:40,80.55,970.39,994.97,204,3.09,0.07,-77,1
1644212722,2022-02-07 06:45,80.06,970.57,995.15,204,3.12,0.02,-79,1
1644213022,2022-02-07 06:50,80.02,970.73,995.30,204,3.13,0.02,-77,1
1644213322,2022-02-07 06:55,80.46,970.84,995.42,204,3.07,0.04,-76,1
1644213923,2022-02-07 07:05,80.01,971.14,995.72,204,3.09,-0.02,-77,1
1644214223,2022-02-07 07:10,79.57,971.31,995.88,204,3.00,-0.18,-77,1
1644214523,2022-02-07 07:15,79.91,971.54,996.12,204,2.93,-0.19,-78,1
1644214823,2022-02-07 07:20,80.07,971.74,996.32,204,2.88,-0.22,-78,1
1644215123,2022-02-07 07:25,79.42,971.88,996.46,204,2.84,-0.37,-76,1
1644215423,2022-02-07 07:30,79.61,971.94,996.52,204,2.82,-0.35,-74,1
1644215723,2022-02-07 07:35,79.82,972.14,996.72,204,2.86,-0.28,-76,1
1644216023,2022-02-07 07:40,79.81,972.25,996.83,204,2.86,-0.28,-76,1
1644216323,2022-02-07 07:45,79.46,972.42,996.99,204,2.92,-0.28,-77,1
1644216623,2022-02-07 07:50,79.10,972.54,997.12,204,2.91,-0.35,-77,1
1644216924,2022-02-07 07:55,78.25,972.63,997.21,204,2.90,-0.51,-78,1
1644217224,2022-02-07 08:00,78.99,972.77,997.35,204,2.93,-0.35,-77,1
1644217524,2022-02-07 08:05,79.23,972.93,997.51,204,2.95,-0.29,-78,1
1644217824,2022-02-07 08:10,78.54,973.11,997.69,204,2.96,-0.40,-79,1
1644218124,2022-02-07 08:15,78.38,973.20,997.77,204,2.97,-0.42,-78,1
1644218424,2022-02-07 08:20,78.23,973.22,997.80,204,2.96,-0.46,-78,1
1644218724,2022-02-07 08:25,78.91,973.25,997.83,204,2.99,-0.31,-78,1
1644219024,2022-02-07 08:30,78.05,973.36,997.94,204,2.98,-0.47,-78,1
1644219324,2022-02-07 08:35,78.12,973.48,998.06,204,2.96,-0.48,-78,1
1644219625,2022-02-07 08:40,77.70,973.60,998.18,204,2.87,-0.64,-78,1
1644219925,2022-02-07 08:45,77.70,973.78,998.36,204,2.84,-0.67,-78,1
1644220225,2022-02-07 08:50,78.72,973.84,998.42,204,2.88,-0.45,-78,1
1644220525,2022-02-07 08:55,78.73,973.87,998.45,204,2.97,-0.36,-79,1
1644220825,2022-02-07 09:00,78.43,974.03,998.61,204,3.05,-0.33,-79,1
1644221125,2022-02-07 09:05,77.55,974.14,998.72,204,3.09,-0.45,-79,1
1644221425,2022-02-07 09:10,77.55,974.20,998.78,204,3.13,-0.41,-78,1
1644221725,2022-02-07 09:15,77.16,974.35,998.93,204,3.19,-0.42,-78,1
1644222026,2022-02-07 09:20,77.46,974.46,999.04,204,3.32,-0.24,-78,1
1644222326,2022-02-07 09:25,76.34,974.59,999.17,204,3.42,-0.35,-80,1
1644222627,2022-02-07 09:30,76.25,974.67,999.25,204,3.45,-0.33,-79,1
1644222927,2022-02-07 09:35,76.49,974.74,999.32,204,3.51,-0.23,-78,1
1644223227,2022-02-07 09:40,75.44,974.87,999.44,204,3.48,-0.45,-79,1
1644223527,2022-02-07 09:45,75.58,975.01,999.59,204,3.50,-0.41,-79,1
1644223827,2022-02-07 09:50,75.94,975.16,999.74,204,3.51,-0.33,-78,1
1644224127,2022-02-07 09:55,75.55,975.37,999.95,204,3.56,-0.35,-78,1
1644224427,2022-02-07 10:00,74.54,975.38,999.96,204,3.59,-0.51,-79,1
1644224727,2022-02-07 10:05,73.91,975.55,1000.13,204,3.67,-0.55,-79,1
1644225028,2022-02-07 10:10,74.12,975.68,1000.25,204,3.67,-0.51,-79,1
1644225328,2022-02-07 10:15,74.12,975.71,1000.29,204,3.69,-0.49,-79,1
1644225628,2022-02-07 10:20,74.59,975.83,1000.41,204,3.74,-0.35,-79,1
1644225928,2022-02-07 10:25,73.45,975.84,1000.42,204,3.89,-0.42,-79,1
1644226228,2022-02-07 10:30,73.46,975.84,1000.42,204,3.96,-0.35,-79,1
1644226528,2022-02-07 10:35,73.11,975.98,1000.56,204,3.98,-0.40,-81,1
1644226828,2022-02-07 10:40,73.18,976.02,1000.59,204,4.00,-0.36,-78,1
1644227128,2022-02-07 10:45,72.98,976.05,1000.63,204,4.01,-0.39,-79,1
1644227428,2022-02-07 10:50,72.52,976.16,1000.74,204,3.99,-0.50,-78,1
1644227728,2022-02-07 10:55,73.11,976.22,1000.80,204,3.94,-0.43,-77,1
1644228028,2022-02-07 11:00,72.79,976.23,1000.81,204,3.99,-0.45,-78,1
1644228328,2022-02-07 11:05,73.41,976.41,1000.99,204,4.09,-0.24,-78,1
1644228629,2022-02-07 11:10,72.50,976.48,1001.05,204,4.21,-0.29,-78,1
1644228929,2022-02-07 11:15,72.14,976.50,1001.08,204,4.16,-0.41,-78,1
1644229229,2022-02-07 11:20,71.25,976.48,1001.06,204,4.12,-0.62,-79,1
1644229529,2022-02-07 11:25,71.74,976.64,1001.22,204,4.15,-0.49,-78,1
1644229829,2022-02-07 11:30,71.64,976.69,1001.26,204,4.15,-0.51,-78,1
1644230129,2022-02-07 11:35,71.23,976.56,1001.14,204,4.13,-0.61,-78,1
1644230429,2022-02-07 11:40,70.91,976.77,1001.35,204,4.06,-0.74,-77,1
1644230729,2022-02-07 11:45,72.05,976.90,1001.48,204,4.05,-0.53,-79,1
1644231029,2022-02-07 11:50,72.16,976.85,1001.43,204,4.17,-0.39,-79,1
1644231330,2022-02-07 11:55,70.69,976.90,1001.48,204,4.34,-0.51,-78,1
1644231630,2022-02-07 12:00,70.18,977.14,1001.72,204,4.42,-0.53,-77,1
1644231930,2022-02-07 12:05,69.94,977.14,1001.72,204,4.52,-0.49,-79,1
1644232230,2022-02-07 12:10,68.36,977.17,1001.75,204,4.60,-0.72,-79,1
1644232530,2022-02-07 12:15,69.50,977.31,1001.89,204,4.65,-0.45,-79,1
1644232830,2022-02-07 12:20,68.01,977.33,1001.91,204,4.77,-0.63,-78,1
1644233130,2022-02-07 12:25,68.31,977.54,1002.11,204,4.71,-0.63,-79,1
1644233431,2022-02-07 12:30,69.07,977.62,1002.20,204,4.76,-0.43,-79,1
1644233731,2022-02-07 12:35,66.14,977.57,1002.15,204,4.85,-0.93,-78,1
1644234031,2022-02-07 12:40,67.65,977.66,1002.24,204,4.76,-0.71,-78,1
1644234332,2022-02-07 12:45,67.27,977.59,1002.17,204,4.61,-0.93,-78,1
1644234632,2022-02-07 12:50,67.74,977.81,1002.39,204,4.63,-0.82,-77,1
1644234932,2022-02-07 12:55,67.61,978.00,1002.58,204,4.78,-0.70,-81,1
1644235232,2022-02-07 13:00,66.87,978.01,1002.59,204,4.92,-0.72,-73,1
1644235532,2022-02-07 13:05,67.34,978.08,1002.66,204,5.03,-0.52,-78,1
1644235832,2022-02-07 13:10,66.12,978.09,1002.67,204,5.05,-0.75,-79,1
1644236132,2022-02-07 13:15,66.47,978.23,1002.81,204,5.03,-0.69,-80,1
1644236432,2022-02-07 13:20,67.16,978.30,1002.88,204,5.01,-0.57,-79,1
1644236732,2022-02-07 13:25,66.37,978.35,1002.93,204,5.06,-0.69,-80,1
1644237032,2022-02-07 13:30,65.86,978.41,1002.99,204,5.02,-0.83,-79,1
1644237333,2022-02-07 13:35,66.70,978.63,1003.20,204,4.91,-0.76,-78,1
1644237633,2022-02-07 13:40,66.32,978.59,1003.17,204,4.90,-0.85,-77,1
1644237933,2022-02-07 13:45,67.48,978.72,1003.30,204,4.93,-0.58,-75,1
1644238233,2022-02-07 13:50,67.05,978.66,1003.24,204,4.98,-0.62,-76,1
1644238533,2022-02-07 13:55,67.36,978.86,1003.44,204,5.06,-0.48,-77,1
1644238833,2022-02-07 14:00,65.78,978.96,1003.53,204,5.10,-0.77,-78,1
1644239133,2022-02-07 14:05,65.45,979.16,1003.73,204,5.12,-0.82,-78,1
1644239433,2022-02-07 14:10,65.55,979.29,1003.86,204,5.15,-0.77,-78,1
1644239734,2022-02-07 14:15,64.59,979.44,1004.02,204,5.11,-1.01,-77,1
1644240034,2022-02-07 14:20,63.66,979.65,1004.23,204,5.06,-1.26,-77,1
1644240334,2022-02-07 14:25,63.48,979.64,1004.22,204,5.00,-1.35,-77,1
1644240634,2022-02-07 14:30,64.96,979.65,1004.23,204,4.97,-1.07,-77,1
1644240934,2022-02-07 14:35,64.64,979.84,1004.42,204,4.91,-1.19,-77,1
1644241234,2022-02-07 14:40,64.13,979.96,1004.53,204,4.84,-1.36,-77,1
1644241534,2022-02-07 14:45,65.03,980.07,1004.65,204,4.82,-1.19,-77,1
1644241834,2022-02-07 14:50,65.37,980.11,1004.69,204,4.81,-1.13,-77,1
1644242135,2022-02-07 14:55,65.50,980.28,1004.86,204,4.83,-1.09,-77,1
1644242435,2022-02-07 15:00,65.50,980.43,1005.01,204,4.86,-1.06,-77,1
1644242735,2022-02-07 15:05,64.77,980.54,1005.12,204,4.93,-1.14,-82,1
1644243035,2022-02-07 15:10,64.39,980.67,1005.25,204,4.91,-1.24,-81,1
1644243335,2022-02-07 15:15,64.47,980.65,1005.23,204,4.88,-1.25,-81,1
1644243635,2022-02-07 15:20,64.85,980.82,1005.40,204,4.77,-1.28,-80,1
1644243935,2022-02-07 15:25,65.07,980.83,1005.40,204,4.66,-1.34,-81,1
1644244235,2022-02-07 15:30,65.78,981.00,1005.58,204,4.57,-1.28,-77,1
1644244535,2022-02-07 15:35,65.62,981.05,1005.63,204,4.48,-1.40,-77,1
1644244835,2022-02-07 15:40,65.78,981.21,1005.79,204,4.35,-1.49,-77,1
1644245136,2022-02-07 15:45,66.81,981.35,1005.93,204,4.23,-1.39,-76,1
1644245436,2022-02-07 15:50,68.12,981.56,1006.14,204,4.14,-1.21,-73,1
1644245736,2022-02-07 15:55,67.47,981.45,1006.03,204,4.16,-1.32,-76,1
1644246036,2022-02-07 16:00,67.73,981.65,1006.23,204,4.20,-1.23,-77,1
1644246336,2022-02-07 16:05,67.72,981.68,1006.26,204,4.20,-1.23,-76,1
1644246636,2022-02-07 16:10,67.76,981.88,1006.46,204,4.21,-1.22,-76,1
1644246936,2022-02-07 16:15,67.41,982.03,1006.61,204,4.21,-1.29,-77,1
1644247236,2022-02-07 16:20,67.69,982.04,1006.62,204,4.21,-1.23,-78,1
1644247536,2022-02-07 16:25,67.22,982.23,1006.81,204,4.16,-1.37,-78,1
1644247836,2022-02-07 16:30,67.58,982.30,1006.88,204,4.13,-1.33,-78,1
1644248136,2022-02-07 16:35,67.53,982.42,1007.00,204,4.11,-1.36,-78,1
1644248437,2022-02-07 16:40,67.70,982.44,1007.02,204,4.07,-1.36,-78,1
1644248737,2022-02-07 16:45,67.85,982.38,1006.96,204,4.03,-1.37,-78,1
1644249037,2022-02-07 16:50,68.10,982.49,1007.07,204,3.94,-1.41,-79,1
1644249337,2022-02-07 16:55,68.68,982.71,1007.29,204,3.82,-1.41,-78,1
1644249637,2022-02-07 17:00,69.17,982.57,1007.15,204,3.69,-1.43,-79,1
1644249937,2022-02-07 17:05,69.47,982.68,1007.26,204,3.55,-1.51,-77,1
1644250237,2022-02-07 17:10,69.88,982.81,1007.39,204,3.47,-1.51,-78,1
1644250537,2022-02-07 17:15,70.29,982.98,1007.56,204,3.39,-1.50,-78,1
1644250837,2022-02-07 17:20,70.60,983.10,1007.68,204,3.35,-1.48,-78,1
1644251138,2022-02-07 17:25,70.83,983.22,1007.80,204,3.37,-1.42,-79,1
1644251438,2022-02-07 17:30,71.10,983.14,1007.72,204,3.38,-1.36,-78,1
1644251738,2022-02-07 17:35,71.44,983.36,1007.94,204,3.36,-1.31,-77,1
1644252038,2022-02-07 17:40,71.90,983.30,1007.88,204,3.34,-1.24,-77,1
1644252338,2022-02-07 17:45,72.45,983.38,1007.96,204,3.30,-1.18,-77,1
1644252941,2022-02-07 17:55,72.82,983.48,1008.06,204,3.23,-1.18,-75,1
1644253241,2022-02-07 18:00,73.17,983.63,1008.21,204,3.21,-1.13,-76,1
1644253541,2022-02-07 18:05,73.11,983.82,1008.40,204,3.22,-1.13,-75,1
1644253841,2022-02-07 18:10,72.88,983.78,1008.36,204,3.23,-1.16,-72,1
1644254141,2022-02-07 18:15,72.63,983.94,1008.52,204,3.20,-1.24,-73,1
1644254441,2022-02-07 18:20,72.93,984.15,1008.73,204,3.15,-1.23,-72,1
1644254741,2022-02-07 18:25,72.88,984.25,1008.83,204,3.15,-1.24,-72,1
1644255042,2022-02-07 18:30,72.41,984.19,1008.77,204,3.22,-1.26,-73,1
1644255342,2022-02-07 18:35,71.82,984.33,1008.91,204,3.38,-1.22,-73,1
1644255642,2022-02-07 18:40,71.75,984.71,1009.29,204,3.48,-1.14,-74,1
1644255942,2022-02-07 18:45,71.97,984.55,1009.13,204,3.57,-1.01,-74,1
1644256242,2022-02-07 18:50,72.01,984.56,1009.14,204,3.65,-0.92,-74,1
1644256542,2022-02-07 18:55,72.37,984.69,1009.27,204,3.68,-0.83,-72,1
1644256842,2022-02-07 19:00,72.07,984.72,1009.30,204,3.67,-0.89,-72,1
1644257445,2022-02-07 19:10,72.48,984.98,1009.56,204,3.58,-0.90,-74,1
1644257745,2022-02-07 19:15,72.71,984.98,1009.56,204,3.54,-0.90,-76,1
1644258045,2022-02-07 19:20,72.68,985.07,1009.65,204,3.54,-0.90,-77,1
1644258345,2022-02-07 19:25,72.49,985.19,1009.77,204,3.56,-0.92,-77,1
1644258646,2022-02-07 19:30,72.65,985.35,1009.93,204,3.53,-0.92,-75,1
1644258946,2022-02-07 19:35,72.61,985.49,1010.07,204,3.53,-0.93,-76,1
1644259246,2022-02-07 19:40,72.63,985.67,1010.24,204,3.55,-0.90,-76,1
1644259546,2022-02-07 19:45,72.58,985.66,1010.24,204,3.59,-0.87,-74,1
1644259846,2022-02-07 19:50,72.50,985.65,1010.23,204,3.64,-0.84,-76,1
1644260146,2022-02-07 19:55,72.49,985.71,1010.29,204,3.68,-0.80,-76,1
1644260446,2022-02-07 20:00,72.35,985.93,1010.51,204,3.71,-0.80,-78,1
1644260746,2022-02-07 20:05,72.27,986.09,1010.67,204,3.73,-0.80,-73,1
1644261046,2022-02-07 20:10,72.30,986.04,1010.62,204,3.74,-0.78,-76,1
1644261649,2022-02-07 20:20,72.49,986.20,1010.78,204,3.59,-0.89,-77,1
1644261949,2022-02-07 20:25,72.59,986.24,1010.82,204,3.78,-0.69,-78,1
1644262250,2022-02-07 20:30,72.72,986.24,1010.82,204,3.78,-0.66,-77,1
1644262550,2022-02-07 20:35,72.86,986.31,1010.89,204,3.81,-0.61,-77,1
1644262850,2022-02-07 20:40,72.87,986.44,1011.02,204,3.81,-0.61,-78,1
1644263150,2022-02-07 20:45,73.18,986.46,1011.03,204,3.80,-0.56,-77,1
1644263450,2022-02-07 20:50,73.10,986.58,1011.16,204,3.78,-0.59,-79,1
1644263750,2022-02-07 20:55,73.19,986.73,1011.31,204,3.80,-0.56,-78,1
1644264050,2022-02-07 21:00,73.17,986.80,1011.38,204,3.82,-0.54,-77,1
1644264350,2022-02-07 21:05,73.24,986.84,1011.41,204,3.87,-0.48,-76,1
1644264651,2022-02-07 21:10,73.21,987.00,1011.58,204,3.92,-0.44,-73,1
1644264951,2022-02-07 21:15,73.20,987.11,1011.69,204,3.94,-0.42,-76,1
1644265251,2022-02-07 21:20,72.88,987.13,1011.71,204,3.98,-0.44,-76,1
1644265551,2022-02-07 21:25,72.79,987.21,1011.79,204,4.00,-0.44,-77,1
1644265851,2022-02-07 21:30,72.97,987.41,1011.99,204,4.02,-0.38,-76,1
1644266151,2022-02-07 21:35,72.90,987.44,1012.02,204,4.04,-0.38,-76,1
1644266451,2022-02-07 21:40,72.68,987.52,1012.10,204,4.05,-0.41,-77,1
1644266751,2022-02-07 21:45,72.70,987.56,1012.14,204,4.09,-0.37,-76,1
1644267051,2022-02-07 21:50,72.45,987.59,1012.17,204,4.09,-0.41,-75,1
1644267351,2022-02-07 21:55,72.43,987.67,1012.24,204,4.07,-0.44,-75,1
1644267652,2022-02-07 22:00,72.58,987.75,1012.33,204,4.01,-0.47,-75,1
1644267952,2022-02-07 22:05,72.47,987.94,1012.52,204,4.07,-0.43,-75,1
1644268252,2022-02-07 22:10,72.45,987.93,1012.50,204,4.00,-0.50,-76,1
1644268554,2022-02-07 22:15,72.54,987.96,1012.54,204,3.97,-0.51,-76,1
1644268854,2022-02-07 22:20,72.48,988.07,1012.65,204,3.96,-0.54,-76,1
1644269154,2022-02-07 22:25,72.58,988.32,1012.90,204,3.94,-0.53,-75,1
1644269454,2022-02-07 22:30,72.65,988.30,1012.88,204,3.90,-0.56,-76,1
1644269754,2022-02-07 22:35,72.36,988.41,1012.98,204,3.83,-0.68,-76,1
1644270054,2022-02-07 22:40,72.93,988.48,1013.06,204,3.74,-0.66,-75,1
1644270354,2022-02-07 22:45,72.51,988.69,1013.27,204,3.71,-0.77,-75,1
1644270654,2022-02-07 22:50,72.79,988.77,1013.35,204,3.70,-0.73,-74,1
1644270955,2022-02-07 22:55,72.52,988.93,1013.51,204,3.73,-0.75,-74,1
1644271255,2022-02-07 23:00,72.12,989.14,1013.72,204,3.77,-0.79,-75,1
1644271555,2022-02-07 23:05,72.15,989.18,1013.76,204,3.70,-0.85,-77,1
1644271855,2022-02-07 23:10,71.78,989.25,1013.83,204,3.55,-1.06,-77,1
1644272155,2022-02-07 23:15,72.05,989.24,1013.82,204,3.77,-0.80,-75,1
1644272455,2022-02-07 23:20,71.79,989.42,1013.99,204,3.75,-0.87,-78,1
1644272755,2022-02-07 23:25,71.94,989.45,1014.03,204,3.72,-0.87,-78,1
1644273055,2022-02-07 23:30,71.67,989.68,1014.26,204,3.63,-1.01,-78,1
1644273355,2022-02-07 23:35,71.91,989.72,1014.29,204,3.50,-1.09,-77,1
1644273656,2022-02-07 23:40,72.29,989.71,1014.29,204,3.35,-1.16,-75,1
1644273956,2022-02-07 23:45,72.70,989.83,1014.41,204,3.18,-1.25,-77,1
1644274256,2022-02-07 23:50,72.92,989.95,1014.52,204,3.03,-1.35,-74,1
1644274556,2022-02-07 23:55,73.58,989.99,1014.57,204,2.91,-1.34,-74,1