1644274856,2022-02-08 00:00,73.32,990.07,1014.65,204,2.80,-1.50,-74,1
1644275156,2022-02-08 00:05,73.63,990.17,1014.75,204,2.71,-1.53,-74,1
1644275456,2022-02-08 00:10,73.85,990.40,1014.98,204,2.62,-1.57,-74,1
1644275756,2022-02-08 00:15,74.28,990.59,1015.17,204,2.56,-1.55,-75,1
1644276056,2022-02-08 00:20,74.48,990.75,1015.33,204,2.55,-1.53,-74,1
1644276356,2022-02-08 00:25,74.50,990.84,1015.41,204,2.65,-1.43,-74,1
1644276656,2022-02-08 00:30,74.16,990.96,1015.54,204,2.79,-1.35,-74,1
1644276956,2022-02-08 00:35,73.77,990.95,1015.53,204,2.87,-1.35,-73,1
1644277257,2022-02-08 00:40,73.25,990.94,1015.52,204,2.92,-1.40,-74,1
1644277557,2022-02-08 00:45,73.48,990.97,1015.55,204,2.96,-1.31,-74,1
1644277857,2022-02-08 00:50,73.51,991.08,1015.66,204,3.02,-1.25,-74,1
1644278157,2022-02-08 00:55,73.54,991.08,1015.66,204,3.04,-1.23,-75,1
1644278457,2022-02-08 01:00,73.56,991.11,1015.69,204,3.01,-1.25,-74,1
1644278757,2022-02-08 01:05,73.89,991.20,1015.78,204,2.88,-1.31,-74,1
1644279057,2022-02-08 01:10,74.53,991.25,1015.83,204,2.72,-1.35,-74,1
1644279357,2022-02-08 01:15,75.21,991.36,1015.94,204,2.55,-1.39,-74,1
1644279657,2022-02-08 01:20,75.55,991.47,1016.05,204,2.41,-1.47,-74,1
1644279957,2022-02-08 01:25,76.10,991.50,1016.07,204,2.29,-1.49,-74,1
1644280257,2022-02-08 01:30,76.71,991.55,1016.13,204,2.21,-1.45,-74,1
1644280558,2022-02-08 01:35,76.68,991.59,1016.17,204,2.12,-1.55,-74,1
1644280858,2022-02-08 01:40,77.12,991.55,1016.13,204,2.06,-1.53,-74,1
1644281158,2022-02-08 01:45,77.23,991.62,1016.20,204,2.01,-1.56,-74,1
1644281458,2022-02-08 01:50,77.92,991.67,1016.25,204,1.94,-1.50,-74,1
1644281758,2022-02-08 01:55,77.46,991.80,1016.38,204,1.88,-1.64,-74,1
1644282058,2022-02-08 02:00,77.33,991.81,1016.39,204,1.84,-1.70,-74,1
1644282358,2022-02-08 02:05,77.46,991.80,1016.38,204,1.77,-1.75,-74,1
1644282658,2022-02-08 02:10,78.38,991.83,1016.41,204,1.71,-1.65,-74,1
1644282958,2022-02-08 02:15,78.73,991.88,1016.45,204,1.69,-1.61,-74,1
1644283258,2022-02-08 02:20,78.92,991.91,1016.49,204,1.67,-1.59,-74,1
1644283558,2022-02-08 02:25,79.16,991.95,1016.53,204,1.65,-1.57,-74,1
1644283858,2022-02-08 02:30,79.14,991.92,1016.50,204,1.62,-1.60,-74,1
1644284159,2022-02-08 02:35,79.96,992.09,1016.67,204,1.57,-1.51,-74,1
1644284459,2022-02-08 02:40,80.22,992.15,1016.72,204,1.55,-1.49,-74,1
1644284759,2022-02-08 02:45,80.13,992.15,1016.73,204,1.53,-1.52,-74,1
1644285059,2022-02-08 02:50,80.76,992.17,1016.75,204,1.56,-1.39,-73,1
1644285359,2022-02-08 02:55,80.53,992.24,1016.82,204,1.54,-1.45,-74,1
1644285659,2022-02-08 03:00,80.17,992.26,1016.84,204,1.52,-1.53,-74,1
1644285959,2022-02-08 03:05,80.03,992.30,1016.88,204,1.48,-1.59,-73,1
1644286259,2022-02-08 03:10,80.25,992.31,1016.89,204,1.42,-1.61,-74,1
1644286559,2022-02-08 03:15,80.38,992.42,1016.99,204,1.38,-1.63,-74,1
1644286859,2022-02-08 03:20,80.46,992.39,1016.97,204,1.31,-1.68,-74,1
1644287159,2022-02-08 03:25,80.00,992.47,1017.05,204,1.27,-1.80,-74,1
1644287460,2022-02-08 03:31,80.14,992.55,1017.13,204,1.27,-1.77,-74,1
1644287760,2022-02-08 03:36,80.49,992.71,1017.29,204,1.27,-1.72,-73,1
1644288060,2022-02-08 03:41,80.77,992.75,1017.33,204,1.27,-1.67,-74,1
1644288360,2022-02-08 03:46,80.89,992.69,1017.27,204,1.26,-1.66,-73,1
1644288660,2022-02-08 03:51,81.17,992.69,1017.27,204,1.26,-1.61,-74,1
1644288960,2022-02-08 03:56,81.22,992.78,1017.36,204,1.27,-1.59,-74,1
1644289260,2022-02-08 04:01,81.58,992.84,1017.41,204,1.26,-1.54,-74,1
1644289560,2022-02-08 04:06,81.71,992.90,1017.48,204,1.23,-1.55,-73,1
1644289860,2022-02-08 04:11,82.04,992.89,1017.47,204,1.18,-1.54,-74,1
1644290160,2022-02-08 04:16,82.54,993.03,1017.61,204,1.18,-1.46,-74,1
1644290460,2022-02-08 04:21,82.97,993.11,1017.69,204,1.27,-1.30,-74,1
1644290761,2022-02-08 04:26,82.92,993.16,1017.74,204,1.42,-1.16,-73,1
1644291061,2022-02-08 04:31,82.60,993.11,1017.69,204,1.59,-1.05,-73,1
1644291361,2022-02-08 04:36,82.45,993.07,1017.65,204,1.78,-0.89,-74,1
1644291661,2022-02-08 04:41,82.14,993.05,1017.63,204,1.92,-0.80,-74,1
1644291961,2022-02-08 04:46,81.94,993.09,1017.66,204,2.03,-0.73,-74,1
1644292261,2022-02-08 04:51,81.42,993.10,1017.67,204,2.16,-0.69,-74,1
1644292561,2022-02-08 04:56,81.17,993.14,1017.72,204,2.23,-0.66,-74,1
1644292861,2022-02-08 05:01,80.63,993.19,1017.77,204,2.29,-0.70,-74,1
1644293161,2022-02-08 05:06,80.21,993.19,1017.76,204,2.33,-0.73,-74,1
1644293461,2022-02-08 05:11,79.92,993.19,1017.77,204,2.37,-0.74,-74,1
1644293761,2022-02-08 05:16,79.62,993.29,1017.87,204,2.42,-0.74,-74,1
1644294061,2022-02-08 05:21,79.29,993.31,1017.89,204,2.47,-0.75,-73,1
1644294362,2022-02-08 05:26,78.91,993.30,1017.88,204,2.51,-0.78,-74,1
1644294662,2022-02-08 05:31,79.26,993.16,1017.74,204,2.53,-0.70,-74,1
1644294962,2022-02-08 05:36,79.37,993.11,1017.69,204,2.57,-0.64,-74,1
1644295262,2022-02-08 05:41,79.42,993.21,1017.79,204,2.63,-0.57,-73,1
1644295562,2022-02-08 05:46,79.43,993.21,1017.79,204,2.70,-0.50,-74,1
1644295862,2022-02-08 05:51,79.28,993.15,1017.73,204,2.77,-0.46,-74,1
1644296162,2022-02-08 05:56,79.03,993.14,1017.71,204,2.86,-0.41,-74,1
1644296462,2022-02-08 06:01,78.96,993.11,1017.69,204,2.91,-0.38,-74,1
1644296762,2022-02-08 06:06,79.02,993.05,1017.63,204,2.95,-0.33,-74,1
1644297062,2022-02-08 06:11,79.17,993.03,1017.61,204,2.97,-0.28,-74,1
1644297363,2022-02-08 06:16,79.75,992.96,1017.54,204,3.01,-0.14,-74,1
1644297663,2022-02-08 06:21,79.04,992.96,1017.54,204,3.05,-0.23,-74,1
1644297963,2022-02-08 06:26,78.89,992.82,1017.39,204,3.10,-0.21,-74,1
1644298263,2022-02-08 06:31,78.78,992.80,1017.37,204,3.10,-0.22,-74,1
1644298563,2022-02-08 06:36,78.72,992.69,1017.27,204,3.10,-0.24,-74,1
1644298863,2022-02-08 06:41,78.80,992.80,1017.38,204,2.93,-0.39,-74,1
1644299163,2022-02-08 06:46,78.62,992.80,1017.38,204,3.14,-0.21,-74,1
1644299463,2022-02-08 06:51,78.51,992.65,1017.23,204,3.17,-0.20,-74,1
1644299763,2022-02-08 06:56,78.25,992.69,1017.27,204,3.21,-0.21,-74,1
1644300063,2022-02-08 07:01,77.93,992.68,1017.26,204,3.23,-0.25,-74,1
1644300363,2022-02-08 07:06,77.62,992.68,1017.26,204,3.26,-0.27,-74,1
1644300663,2022-02-08 07:11,76.85,992.44,1017.02,204,3.28,-0.39,-74,1
1644300964,2022-02-08 07:16,76.43,992.53,1017.11,204,3.31,-0.44,-74,1
1644301264,2022-02-08 07:21,76.46,992.51,1017.08,204,3.30,-0.44,-75,1
1644301564,2022-02-08 07:26,76.55,992.46,1017.03,204,3.34,-0.39,-74,1
1644302164,2022-02-08 07:36,76.63,992.33,1016.91,204,3.34,-0.37,-74,1
1644302464,2022-02-08 07:41,76.48,992.14,1016.72,204,3.40,-0.34,-73,1
1644302764,2022-02-08 07:46,76.59,991.97,1016.55,204,3.36,-0.36,-74,1
1644303064,2022-02-08 07:51,76.62,992.14,1016.71,204,3.38,-0.33,-73,1
1644303364,2022-02-08 07:56,76.74,992.02,1016.60,204,3.38,-0.31,-73,1
1644303664,2022-02-08 08:01,77.30,991.94,1016.51,204,3.37,-0.22,-73,1
1644303964,2022-02-08 08:06,76.75,991.96,1016.54,204,3.38,-0.31,-74,1
1644304265,2022-02-08 08:11,76.66,992.01,1016.59,204,3.38,-0.33,-75,1
1644304565,2022-02-08 08:16,76.75,992.01,1016.58,204,3.42,-0.27,-75,1
1644304865,2022-02-08 08:21,76.79,991.83,1016.41,204,3.43,-0.25,-74,1
1644305165,2022-02-08 08:26,76.60,991.85,1016.43,204,3.44,-0.28,-74,1
1644305465,2022-02-08 08:31,76.75,991.74,1016.31,204,3.46,-0.23,-73,1
1644305765,2022-02-08 08:36,76.75,991.70,1016.28,204,3.50,-0.19,-73,1
1644306065,2022-02-08 08:41,76.81,991.55,1016.13,204,3.52,-0.16,-73,1
1644306365,2022-02-08 08:46,76.81,991.47,1016.05,204,3.45,-0.23,-73,1
1644306665,2022-02-08 08:51,76.52,991.36,1015.94,204,3.57,-0.17,-74,1
1644306965,2022-02-08 08:56,76.53,991.26,1015.84,204,3.59,-0.15,-73,1
1644307265,2022-02-08 09:01,76.54,991.39,1015.97,204,3.59,-0.14,-74,1
1644307566,2022-02-08 09:06,76.75,991.31,1015.89,204,3.53,-0.16,-76,1
1644307866,2022-02-08 09:11,77.08,991.24,1015.82,204,3.54,-0.10,-76,1
1644308166,2022-02-08 09:16,77.52,991.12,1015.70,204,3.59,0.03,-74,1
1644308466,2022-02-08 09:21,77.53,991.03,1015.61,204,3.63,0.07,-74,1
1644308766,2022-02-08 09:26,77.04,990.97,1015.55,204,3.69,0.04,-73,1
1644309066,2022-02-08 09:31,76.76,990.77,1015.35,204,3.74,0.04,-74,1
1644309366,2022-02-08 09:36,76.98,990.70,1015.28,204,3.78,0.12,-73,1
1644309666,2022-02-08 09:41,76.60,990.56,1015.14,204,3.85,0.12,-73,1
1644309969,2022-02-08 09:46,76.12,990.59,1015.16,204,3.92,0.10,-73,1
1644310269,2022-02-08 09:51,76.07,990.48,1015.06,204,3.94,0.11,-73,1
1644310570,2022-02-08 09:56,75.78,990.47,1015.05,204,3.99,0.11,-73,1
1644310870,2022-02-08 10:01,75.88,990.31,1014.88,204,3.97,0.10,-73,1
1644311170,2022-02-08 10:06,76.32,990.30,1014.88,204,3.96,0.18,-73,1
1644311471,2022-02-08 10:11,76.75,990.33,1014.91,204,3.97,0.26,-74,1
1644311771,2022-02-08 10:16,77.06,990.29,1014.87,204,3.91,0.26,-74,1
1644312071,2022-02-08 10:21,77.49,990.21,1014.78,204,3.82,0.25,-73,1
1644312371,2022-02-08 10:26,78.10,990.14,1014.72,204,3.80,0.34,-73,1
1644312672,2022-02-08 10:31,78.08,990.12,1014.69,204,3.82,0.35,-73,1
1644312972,2022-02-08 10:36,78.43,990.12,1014.70,204,3.82,0.42,-73,1
1644313272,2022-02-08 10:41,78.59,990.03,1014.61,204,3.82,0.44,-74,1
1644313572,2022-02-08 10:46,79.00,989.95,1014.53,204,3.82,0.52,-74,1
1644313872,2022-02-08 10:51,79.01,989.91,1014.49,204,3.82,0.52,-74,1
1644314172,2022-02-08 10:56,79.21,989.84,1014.41,204,3.81,0.54,-74,1
1644314472,2022-02-08 11:01,79.53,989.84,1014.42,204,3.76,0.55,-74,1
1644314772,2022-02-08 11:06,79.89,989.82,1014.40,204,3.73,0.58,-74,1
1644315072,2022-02-08 11:11,79.94,989.65,1014.23,204,3.67,0.53,-74,1
1644315372,2022-02-08 11:16,80.47,989.54,1014.12,204,3.62,0.58,-74,1
1644315673,2022-02-08 11:21,80.71,989.45,1014.03,204,3.60,0.60,-74,1
1644315973,2022-02-08 11:26,80.72,989.32,1013.89,204,3.62,0.62,-75,1
1644316273,2022-02-08 11:31,81.17,989.15,1013.73,204,3.66,0.74,-74,1
1644316573,2022-02-08 11:36,81.21,989.03,1013.61,204,3.68,0.76,-74,1
1644316873,2022-02-08 11:41,81.22,988.97,1013.54,204,3.68,0.76,-74,1
1644317173,2022-02-08 11:46,81.71,988.96,1013.53,204,3.72,0.89,-74,1
1644317473,2022-02-08 11:51,81.83,988.98,1013.56,204,3.76,0.95,-74,1
1644317773,2022-02-08 11:56,81.74,988.84,1013.42,204,3.79,0.96,-74,1
1644318073,2022-02-08 12:01,81.87,988.87,1013.45,204,3.83,1.02,-74,1
1644318373,2022-02-08 12:06,82.00,988.82,1013.40,204,3.89,1.10,-72,1
1644318674,2022-02-08 12:11,81.97,988.81,1013.38,204,3.93,1.14,-74,1
1644318974,2022-02-08 12:16,80.98,988.68,1013.26,204,3.98,1.02,-74,1
1644319274,2022-02-08 12:21,81.00,988.57,1013.15,204,4.00,1.04,-74,1
1644319574,2022-02-08 12:26,81.26,988.47,1013.04,204,3.98,1.06,-74,1
1644319874,2022-02-08 12:31,81.44,988.35,1012.93,204,3.97,1.08,-75,1
1644320174,2022-02-08 12:36,82.03,988.42,1013.00,204,3.97,1.18,-74,1
1644320474,2022-02-08 12:41,82.43,988.38,1012.96,204,4.00,1.28,-74,1
1644320774,2022-02-08 12:46,83.06,988.35,1012.93,204,4.04,1.43,-74,1
1644321074,2022-02-08 12:51,83.35,988.46,1013.04,204,4.09,1.52,-74,1
1644321374,2022-02-08 12:56,83.75,988.47,1013.05,204,4.15,1.65,-74,1
1644321675,2022-02-08 13:01,84.06,988.37,1012.95,204,4.15,1.70,-74,1
1644321975,2022-02-08 13:06,83.94,988.29,1012.87,204,4.18,1.71,-74,1
1644322275,2022-02-08 13:11,83.85,988.12,1012.70,204,4.23,1.74,-74,1
1644322575,2022-02-08 13:16,83.03,988.10,1012.68,204,4.24,1.62,-74,1
1644322875,2022-02-08 13:21,83.14,988.15,1012.73,204,4.22,1.62,-74,1
1644323175,2022-02-08 13:26,83.38,988.12,1012.70,204,4.23,1.67,-74,1
1644323475,2022-02-08 13:31,83.10,988.12,1012.70,204,4.25,1.64,-74,1
1644323775,2022-02-08 13:36,83.72,987.97,1012.55,204,4.31,1.80,-74,1
1644324075,2022-02-08 13:41,84.01,988.00,1012.58,204,4.37,1.91,-74,1
1644324375,2022-02-08 13:46,84.41,988.12,1012.70,204,4.38,1.99,-75,1
1644324676,2022-02-08 13:51,84.79,987.91,1012.49,204,4.45,2.12,-74,1
1644324976,2022-02-08 13:56,85.32,987.83,1012.41,204,4.51,2.26,-74,1
1644325276,2022-02-08 14:01,85.20,987.81,1012.38,204,4.58,2.31,-74,1
1644325576,2022-02-08 14:06,85.49,987.86,1012.43,204,4.63,2.41,-74,1
1644325876,2022-02-08 14:11,85.76,987.89,1012.47,204,4.56,2.38,-74,1
1644326176,2022-02-08 14:16,85.60,987.94,1012.51,204,4.75,2.55,-75,1
1644326476,2022-02-08 14:21,85.65,987.73,1012.31,204,4.79,2.59,-75,1
1644326776,2022-02-08 14:26,85.77,987.68,1012.26,204,4.87,2.69,-75,1
1644327076,2022-02-08 14:31,85.57,987.57,1012.15,204,4.93,2.72,-75,1
1644327376,2022-02-08 14:36,85.68,987.48,1012.06,204,4.99,2.79,-74,1
1644327677,2022-02-08 14:41,85.56,987.43,1012.01,204,5.04,2.82,-74,1
1644327977,2022-02-08 14:46,85.43,987.40,1011.98,204,5.07,2.83,-74,1
1644328277,2022-02-08 14:51,85.62,987.41,1011.99,204,5.08,2.87,-74,1
1644328577,2022-02-08 14:56,85.66,987.26,1011.83,204,5.10,2.90,-73,1
1644328877,2022-02-08 15:01,85.96,987.22,1011.80,204,5.12,2.97,-74,1
1644329177,2022-02-08 15:06,85.95,987.14,1011.72,204,5.15,3.00,-77,1
1644329477,2022-02-08 15:11,86.15,987.23,1011.81,204,5.19,3.07,-75,1
1644329777,2022-02-08 15:16,86.50,987.22,1011.80,204,5.25,3.18,-75,1
1644330077,2022-02-08 15:21,86.83,987.15,1011.73,204,5.30,3.29,-75,1
1644330377,2022-02-08 15:26,86.93,987.11,1011.69,204,5.40,3.40,-75,1
1644330677,2022-02-08 15:31,86.90,987.09,1011.67,204,5.46,3.46,-75,1
1644330977,2022-02-08 15:36,87.19,987.03,1011.61,204,5.56,3.60,-76,1
1644331278,2022-02-08 15:41,87.39,987.13,1011.71,204,5.59,3.67,-75,1
1644331578,2022-02-08 15:46,87.42,987.06,1011.63,204,5.61,3.69,-75,1
1644331878,2022-02-08 15:51,87.90,986.98,1011.56,204,5.70,3.86,-75,1
1644332178,2022-02-08 15:56,87.84,986.94,1011.52,204,5.70,3.85,-75,1
1644332478,2022-02-08 16:01,87.80,986.87,1011.44,204,5.77,3.91,-75,1
1644332778,2022-02-08 16:06,87.67,986.95,1011.53,204,5.80,3.92,-75,1
1644333078,2022-02-08 16:11,87.87,987.06,1011.64,204,5.80,3.95,-75,1
1644333378,2022-02-08 16:16,87.99,986.93,1011.51,204,5.83,4.00,-75,1
1644333678,2022-02-08 16:21,87.82,986.90,1011.48,204,5.86,4.00,-75,1
1644333978,2022-02-08 16:26,87.71,986.88,1011.46,204,5.88,4.00,-75,1
1644334278,2022-02-08 16:31,87.65,986.92,1011.50,204,5.92,4.03,-75,1
1644334578,2022-02-08 16:36,87.65,987.09,1011.67,204,5.95,4.06,-75,1
1644334879,2022-02-08 16:41,87.37,987.19,1011.77,204,6.03,4.09,-76,1
1644335179,2022-02-08 16:46,86.96,987.30,1011.88,204,6.13,4.13,-75,1
1644335479,2022-02-08 16:51,85.99,987.28,1011.86,204,6.25,4.08,-75,1
1644335779,2022-02-08 16:56,85.53,987.47,1012.05,204,6.34,4.10,-75,1
1644336079,2022-02-08 17:01,83.71,987.53,1012.11,204,6.41,3.86,-75,1
1644336379,2022-02-08 17:06,83.88,987.67,1012.25,204,6.45,3.93,-75,1
1644336679,2022-02-08 17:11,82.36,987.79,1012.36,204,6.45,3.67,-75,1
1644336979,2022-02-08 17:16,81.58,987.76,1012.33,204,6.45,3.53,-75,1
1644337279,2022-02-08 17:21,80.17,987.82,1012.39,204,6.38,3.22,-75,1
1644337579,2022-02-08 17:26,79.95,987.96,1012.53,204,6.29,3.09,-75,1
1644337879,2022-02-08 17:31,79.76,988.10,1012.68,204,6.19,2.96,-76,1
1644338179,2022-02-08 17:36,79.89,988.08,1012.66,204,6.11,2.90,-75,1
1644338480,2022-02-08 17:41,80.30,988.20,1012.78,204,6.08,2.95,-76,1
1644338780,2022-02-08 17:46,80.75,988.27,1012.84,204,6.09,3.04,-76,1
1644339080,2022-02-08 17:51,80.71,988.27,1012.85,204,6.13,3.07,-75,1
1644339380,2022-02-08 17:56,80.82,988.47,1013.05,204,6.18,3.14,-76,1
1644339680,2022-02-08 18:01,79.46,988.64,1013.21,204,6.19,2.91,-76,1
1644339980,2022-02-08 18:06,78.68,988.81,1013.39,204,6.21,2.79,-75,1
1644340280,2022-02-08 18:11,79.27,988.85,1013.43,204,6.06,2.75,-75,1
1644340580,2022-02-08 18:16,78.38,989.00,1013.58,204,6.19,2.71,-75,1
1644340880,2022-02-08 18:21,78.67,989.03,1013.61,204,6.18,2.76,-74,1
1644341180,2022-02-08 18:26,77.96,989.08,1013.66,204,6.17,2.62,-74,1
1644341480,2022-02-08 18:31,78.52,989.18,1013.76,204,6.14,2.69,-73,1
1644341781,2022-02-08 18:36,78.76,989.16,1013.74,204,6.14,2.73,-74,1
1644342081,2022-02-08 18:41,78.87,989.28,1013.86,204,6.13,2.74,-74,1
1644342381,2022-02-08 18:46,78.70,989.25,1013.83,204,6.15,2.73,-74,1
1644342681,2022-02-08 18:51,78.92,989.37,1013.95,204,6.14,2.76,-71,1
1644342981,2022-02-08 18:56,78.73,989.41,1013.98,204,6.14,2.73,-71,1
1644343281,2022-02-08 19:01,78.54,989.50,1014.08,204,6.13,2.68,-72,1
1644343581,2022-02-08 19:06,78.70,989.61,1014.18,204,6.14,2.72,-73,1
1644343881,2022-02-08 19:11,78.65,989.69,1014.27,204,6.16,2.73,-72,1
1644344181,2022-02-08 19:16,78.29,989.72,1014.30,204,6.16,2.67,-73,1
1644344481,2022-02-08 19:21,77.80,989.91,1014.49,204,6.16,2.58,-74,1
1644344781,2022-02-08 19:26,77.72,989.98,1014.56,204,6.13,2.54,-75,1
1644345082,2022-02-08 19:31,77.50,990.11,1014.69,204,6.08,2.45,-73,1
1644345382,2022-02-08 19:36,77.60,990.14,1014.72,204,6.02,2.41,-73,1
1644345682,2022-02-08 19:41,77.45,990.15,1014.72,204,5.99,2.35,-73,1
1644345982,2022-02-08 19:46,77.54,990.30,1014.88,204,5.85,2.23,-73,1
1644346282,2022-02-08 19:51,77.75,990.23,1014.81,204,5.77,2.19,-72,1
1644346582,2022-02-08 19:56,78.24,990.36,1014.94,204,5.68,2.19,-76,1
1644346882,2022-02-08 20:01,78.30,990.48,1015.06,204,5.64,2.16,-74,1
1644347182,2022-02-08 20:06,78.29,990.53,1015.11,204,5.41,1.94,-71,1
1644347482,2022-02-08 20:11,78.35,990.70,1015.28,204,5.54,2.07,-72,1
1644347784,2022-02-08 20:16,78.62,990.82,1015.40,204,5.50,2.09,-72,1
1644348084,2022-02-08 20:21,78.42,990.82,1015.40,204,5.46,2.01,-71,1
1644348384,2022-02-08 20:26,78.51,990.86,1015.44,204,5.44,2.01,-74,1
1644348684,2022-02-08 20:31,78.25,990.82,1015.40,204,5.44,1.96,-72,1
1644348984,2022-02-08 20:36,78.16,990.96,1015.53,204,5.42,1.92,-72,1
1644349285,2022-02-08 20:41,77.93,991.11,1015.68,204,5.36,1.82,-73,1
1644349585,2022-02-08 20:46,78.01,990.99,1015.57,204,5.33,1.81,-73,1
1644349885,2022-02-08 20:51,77.90,991.05,1015.63,204,5.28,1.74,-71,1
1644350185,2022-02-08 20:56,78.00,991.16,1015.74,204,5.29,1.77,-72,1
1644350785,2022-02-08 21:06,78.07,991.34,1015.91,204,5.36,1.85,-73,1
1644351085,2022-02-08 21:11,78.08,991.41,1015.99,204,5.36,1.85,-74,1
1644351385,2022-02-08 21:16,78.25,991.36,1015.93,204,5.37,1.89,-73,1
1644351685,2022-02-08 21:21,78.19,991.52,1016.10,204,5.37,1.88,-72,1
1644351985,2022-02-08 21:26,78.31,991.63,1016.21,204,5.34,1.87,-73,1
1644352285,2022-02-08 21:31,78.23,991.71,1016.29,204,5.23,1.75,-73,1
1644352585,2022-02-08 21:36,78.35,991.70,1016.27,204,5.18,1.73,-73,1
1644352886,2022-02-08 21:41,78.06,991.78,1016.36,204,5.17,1.66,-73,1
1644353186,2022-02-08 21:46,78.03,991.80,1016.38,204,5.14,1.63,-71,1
1644353486,2022-02-08 21:51,78.01,991.87,1016.44,204,5.08,1.57,-72,1
1644353786,2022-02-08 21:56,77.96,991.97,1016.55,204,5.00,1.48,-73,1
1644354086,2022-02-08 22:01,77.79,991.92,1016.50,204,4.95,1.40,-73,1
1644354386,2022-02-08 22:06,77.55,992.10,1016.68,204,4.92,1.33,-73,1
1644354686,2022-02-08 22:11,77.57,992.10,1016.68,204,4.85,1.26,-72,1
1644354987,2022-02-08 22:16,77.72,992.30,1016.88,204,4.80,1.24,-72,1
1644355287,2022-02-08 22:21,77.84,992.36,1016.94,204,4.73,1.20,-72,1
1644355587,2022-02-08 22:26,78.19,992.28,1016.85,204,4.69,1.22,-75,1
1644355887,2022-02-08 22:31,78.68,992.36,1016.94,204,4.65,1.27,-76,1
1644356187,2022-02-08 22:36,79.10,992.48,1017.06,204,4.68,1.37,-73,1
1644356487,2022-02-08 22:41,78.88,992.39,1016.97,204,4.74,1.39,-74,1
1644356787,2022-02-08 22:46,79.21,992.31,1016.89,204,4.78,1.49,-75,1
1644357087,2022-02-08 22:51,79.61,992.54,1017.12,204,4.84,1.62,-74,1
1644357387,2022-02-08 22:56,79.82,992.63,1017.21,204,4.91,1.72,-75,1
1644357687,2022-02-08 23:01,80.40,992.67,1017.24,204,4.93,1.84,-75,1
1644357988,2022-02-08 23:06,79.81,992.70,1017.28,204,5.14,1.94,-72,1
1644358288,2022-02-08 23:11,78.99,992.81,1017.39,204,5.26,1.92,-73,1
1644358588,2022-02-08 23:16,78.43,992.81,1017.38,204,5.46,2.01,-73,1
1644358888,2022-02-08 23:21,77.97,992.76,1017.34,204,5.51,1.98,-73,1
1644359188,2022-02-08 23:26,77.68,992.85,1017.43,204,5.54,1.96,-73,1
1644359488,2022-02-08 23:31,77.14,992.94,1017.52,204,5.55,1.87,-73,1
1644359788,2022-02-08 23:36,77.24,993.07,1017.65,204,5.47,1.81,-72,1
1644360088,2022-02-08 23:41,76.85,993.01,1017.59,204,5.54,1.81,-73,1
1644360388,2022-02-08 23:46,76.79,992.92,1017.49,204,5.49,1.75,-73,1
1644360688,2022-02-08 23:51,76.77,993.03,1017.61,204,5.47,1.72,-73,1
1644360988,2022-02-08 23:56,76.71,993.16,1017.74,204,5.37,1.61,-74,1