1644361288,2022-02-09 00:01,77.15,993.34,1017.92,204,5.16,1.49,-74,1
1644361889,2022-02-09 00:11,77.35,993.40,1017.98,204,5.21,1.57,-74,1
1644362189,2022-02-09 00:16,77.81,993.45,1018.02,204,5.16,1.61,-74,1
1644362489,2022-02-09 00:21,77.98,993.28,1017.86,204,5.16,1.64,-74,1
1644362789,2022-02-09 00:26,78.22,993.69,1018.27,204,5.23,1.75,-74,1
1644363089,2022-02-09 00:31,78.32,993.66,1018.24,204,5.33,1.87,-74,1
1644363389,2022-02-09 00:36,77.83,993.65,1018.23,204,5.45,1.89,-74,1
1644363689,2022-02-09 00:41,77.71,993.86,1018.44,204,5.50,1.92,-74,1
1644363989,2022-02-09 00:46,77.46,993.78,1018.36,204,5.69,2.06,-73,1
1644364289,2022-02-09 00:51,77.33,993.86,1018.43,204,5.78,2.12,-74,1
1644364590,2022-02-09 00:56,77.77,993.94,1018.52,204,5.86,2.28,-74,1
1644364890,2022-02-09 01:01,77.38,994.10,1018.68,204,5.96,2.31,-74,1
1644365190,2022-02-09 01:06,77.27,994.14,1018.71,204,5.89,2.22,-74,1
1644365490,2022-02-09 01:11,76.82,994.12,1018.70,204,6.10,2.34,-74,1
1644365790,2022-02-09 01:16,76.69,994.21,1018.79,204,6.09,2.31,-74,1
1644366090,2022-02-09 01:21,76.79,994.23,1018.81,204,6.18,2.42,-74,1
1644366390,2022-02-09 01:26,76.55,994.20,1018.78,204,6.21,2.40,-74,1
1644366690,2022-02-09 01:31,76.39,994.34,1018.91,204,6.22,2.38,-74,1
1644366990,2022-02-09 01:36,76.52,994.37,1018.95,204,6.24,2.42,-74,1
1644367290,2022-02-09 01:41,76.62,994.39,1018.97,204,6.25,2.45,-74,1
1644367590,2022-02-09 01:46,76.56,994.43,1019.00,204,6.30,2.49,-74,1
1644367890,2022-02-09 01:51,76.70,994.37,1018.95,204,6.32,2.53,-73,1
1644368191,2022-02-09 01:56,76.88,994.45,1019.03,204,6.33,2.58,-74,1
1644368491,2022-02-09 02:01,76.86,994.46,1019.04,204,6.33,2.57,-74,1
1644368791,2022-02-09 02:06,77.00,994.44,1019.02,204,6.34,2.61,-74,1
1644369091,2022-02-09 02:11,76.90,994.37,1018.95,204,6.38,2.63,-74,1
1644369391,2022-02-09 02:16,77.00,994.40,1018.98,204,6.38,2.65,-74,1
1644369691,2022-02-09 02:21,77.10,994.39,1018.97,204,6.40,2.69,-74,1
1644369991,2022-02-09 02:26,77.49,994.44,1019.02,204,6.38,2.74,-74,1
1644370291,2022-02-09 02:31,77.59,994.38,1018.96,204,6.38,2.76,-74,1
1644370591,2022-02-09 02:36,77.69,994.39,1018.97,204,6.37,2.76,-74,1
1644370891,2022-02-09 02:41,77.75,994.40,1018.97,204,6.36,2.77,-74,1
1644371191,2022-02-09 02:46,78.05,994.49,1019.07,204,6.35,2.81,-74,1
1644371492,2022-02-09 02:51,78.22,994.43,1019.01,204,6.34,2.83,-73,1
1644371792,2022-02-09 02:56,78.08,994.46,1019.03,204,6.20,2.67,-74,1
1644372092,2022-02-09 03:01,77.75,994.49,1019.07,204,6.31,2.72,-74,1
1644372695,2022-02-09 03:11,77.33,994.41,1018.99,204,6.23,2.56,-74,1
1644372995,2022-02-09 03:16,77.61,994.42,1019.00,204,6.18,2.56,-74,1
1644373295,2022-02-09 03:21,78.10,994.40,1018.98,204,6.15,2.62,-74,1
1644373595,2022-02-09 03:26,77.68,994.48,1019.06,204,6.14,2.54,-74,1
1644373895,2022-02-09 03:31,77.93,994.55,1019.13,204,6.14,2.58,-73,1
1644374195,2022-02-09 03:36,77.60,994.55,1019.12,204,6.12,2.50,-74,1
1644374495,2022-02-09 03:41,77.70,994.64,1019.22,204,6.10,2.50,-74,1
1644374795,2022-02-09 03:46,77.41,994.80,1019.38,204,6.07,2.42,-74,1
1644375096,2022-02-09 03:51,76.08,994.78,1019.36,204,6.05,2.16,-74,1
1644375396,2022-02-09 03:56,75.61,994.77,1019.35,204,6.04,2.06,-74,1
1644375696,2022-02-09 04:01,74.74,994.74,1019.32,204,6.00,1.86,-74,1
1644375996,2022-02-09 04:06,73.57,994.76,1019.34,204,5.98,1.62,-74,1
1644376296,2022-02-09 04:11,73.42,994.78,1019.35,204,5.90,1.52,-74,1
1644376596,2022-02-09 04:16,73.46,994.71,1019.29,204,5.83,1.46,-74,1
1644376896,2022-02-09 04:21,73.86,994.73,1019.31,204,5.79,1.49,-74,1
1644377196,2022-02-09 04:26,73.51,994.70,1019.27,204,5.74,1.38,-74,1
1644377496,2022-02-09 04:31,73.09,994.66,1019.23,204,5.69,1.25,-74,1
1644377796,2022-02-09 04:36,73.58,994.66,1019.24,204,5.56,1.22,-74,1
1644378096,2022-02-09 04:41,73.50,994.68,1019.26,204,5.57,1.21,-73,1
1644378397,2022-02-09 04:46,73.52,994.71,1019.29,204,5.49,1.14,-74,1
1644378697,2022-02-09 04:51,74.13,994.79,1019.37,204,5.40,1.17,-74,1
1644378997,2022-02-09 04:56,74.15,994.72,1019.30,204,5.21,0.99,-74,1
1644379297,2022-02-09 05:01,74.73,994.70,1019.27,204,5.05,0.94,-73,1
1644379597,2022-02-09 05:06,75.45,994.77,1019.34,204,4.87,0.90,-74,1
1644379897,2022-02-09 05:11,75.59,994.77,1019.35,204,4.72,0.78,-74,1
1644380197,2022-02-09 05:16,76.72,994.76,1019.34,204,4.56,0.83,-74,1
1644380497,2022-02-09 05:21,77.47,994.75,1019.33,204,4.38,0.79,-74,1
1644380797,2022-02-09 05:26,77.86,994.73,1019.30,204,4.31,0.79,-74,1
1644381097,2022-02-09 05:31,78.25,994.74,1019.32,204,4.20,0.75,-74,1
1644381397,2022-02-09 05:36,78.59,994.71,1019.28,204,4.10,0.72,-74,1
1644381698,2022-02-09 05:41,78.98,994.65,1019.22,204,4.03,0.72,-74,1
1644381998,2022-02-09 05:46,79.33,994.55,1019.13,204,3.95,0.70,-74,1
1644382298,2022-02-09 05:51,79.83,994.56,1019.14,204,3.93,0.77,-74,1
1644382598,2022-02-09 05:56,80.23,994.52,1019.09,204,4.00,0.91,-74,1
1644382898,2022-02-09 06:01,79.96,994.67,1019.25,204,4.14,1.00,-74,1
1644383198,2022-02-09 06:06,79.89,994.69,1019.27,204,4.29,1.13,-74,1
1644383498,2022-02-09 06:11,79.56,994.75,1019.33,204,4.46,1.24,-74,1
1644383798,2022-02-09 06:16,79.24,994.70,1019.28,204,4.62,1.34,-74,1
1644384098,2022-02-09 06:21,79.01,994.65,1019.22,204,4.73,1.40,-74,1
1644384398,2022-02-09 06:26,78.85,994.70,1019.28,204,4.84,1.48,-74,1
1644384698,2022-02-09 06:31,78.61,994.65,1019.23,204,4.91,1.51,-74,1
1644384998,2022-02-09 06:36,79.11,994.66,1019.24,204,4.94,1.63,-73,1
1644385299,2022-02-09 06:41,78.42,994.62,1019.20,204,5.02,1.58,-73,1
1644385599,2022-02-09 06:46,78.56,994.53,1019.11,204,5.06,1.65,-73,1
1644385899,2022-02-09 06:51,78.52,994.61,1019.19,204,5.11,1.69,-73,1
1644386199,2022-02-09 06:56,78.36,994.60,1019.18,204,5.17,1.72,-73,1
1644386499,2022-02-09 07:01,78.37,994.54,1019.12,204,5.23,1.78,-74,1
1644386799,2022-02-09 07:06,78.37,994.61,1019.18,204,5.27,1.82,-73,1
1644387099,2022-02-09 07:11,78.41,994.62,1019.19,204,5.24,1.79,-74,1
1644387399,2022-02-09 07:16,78.29,994.53,1019.11,204,5.27,1.80,-73,1
1644387699,2022-02-09 07:21,78.21,994.62,1019.20,204,5.32,1.84,-73,1
1644387999,2022-02-09 07:26,78.36,994.74,1019.31,204,5.31,1.85,-74,1
1644388299,2022-02-09 07:31,78.57,994.67,1019.25,204,5.33,1.91,-73,1
1644388903,2022-02-09 07:41,78.32,994.70,1019.28,204,5.48,2.01,-74,1
1644389506,2022-02-09 07:51,77.93,994.52,1019.10,204,5.62,2.08,-73,1
1644389806,2022-02-09 07:56,77.78,994.46,1019.03,204,5.67,2.10,-74,1
1644390106,2022-02-09 08:01,77.70,994.49,1019.07,204,5.73,2.14,-73,1
1644390406,2022-02-09 08:06,77.60,994.42,1019.00,204,5.79,2.18,-75,1
1644390706,2022-02-09 08:11,77.59,994.33,1018.91,204,5.80,2.19,-74,1
1644391006,2022-02-09 08:16,77.85,994.24,1018.82,204,5.82,2.26,-74,1
1644391306,2022-02-09 08:21,77.79,994.26,1018.84,204,5.88,2.31,-74,1
1644391606,2022-02-09 08:26,77.54,994.23,1018.80,204,5.91,2.29,-74,1
1644391906,2022-02-09 08:31,77.67,994.31,1018.89,204,5.93,2.33,-74,1
1644392206,2022-02-09 08:36,77.67,994.30,1018.88,204,5.93,2.33,-73,1
1644392810,2022-02-09 08:46,78.13,994.26,1018.84,204,6.02,2.50,-74,1
1644393110,2022-02-09 08:51,78.67,994.23,1018.81,204,6.07,2.65,-75,1
1644393410,2022-02-09 08:56,78.86,994.25,1018.83,204,6.11,2.72,-73,1
1644393710,2022-02-09 09:01,79.46,994.26,1018.84,204,6.09,2.81,-74,1
1644394010,2022-02-09 09:06,79.79,994.27,1018.85,204,6.11,2.89,-75,1
1644394310,2022-02-09 09:11,80.33,994.20,1018.77,204,5.98,2.86,-78,1
1644394610,2022-02-09 09:16,80.63,994.13,1018.71,204,6.07,3.00,-74,1
1644394910,2022-02-09 09:21,81.01,994.06,1018.64,204,6.08,3.07,-74,1
1644395210,2022-02-09 09:26,81.72,993.98,1018.56,204,6.09,3.21,-75,1
1644395510,2022-02-09 09:31,81.48,993.93,1018.50,204,6.14,3.21,-74,1
1644395811,2022-02-09 09:36,81.20,993.90,1018.47,204,6.21,3.23,-74,1
1644396111,2022-02-09 09:41,82.32,993.90,1018.48,204,6.23,3.45,-74,1
1644396411,2022-02-09 09:46,81.94,993.85,1018.43,204,6.25,3.40,-73,1
1644396711,2022-02-09 09:51,82.42,993.84,1018.42,204,6.29,3.52,-74,1
1644397011,2022-02-09 09:56,82.61,993.91,1018.49,204,6.36,3.62,-74,1
1644397311,2022-02-09 10:01,82.58,993.83,1018.41,204,6.40,3.66,-74,1
1644397611,2022-02-09 10:06,82.77,993.77,1018.34,204,6.46,3.75,-74,1
1644397911,2022-02-09 10:11,82.88,993.78,1018.36,204,6.51,3.82,-74,1
1644398211,2022-02-09 10:16,83.17,993.70,1018.28,204,6.54,3.89,-74,1
1644398511,2022-02-09 10:21,83.22,993.53,1018.11,204,6.58,3.94,-74,1
1644398812,2022-02-09 10:26,83.54,993.54,1018.12,204,6.63,4.05,-74,1
1644399112,2022-02-09 10:31,83.58,993.47,1018.05,204,6.71,4.13,-74,1
1644399412,2022-02-09 10:36,83.51,993.38,1017.96,204,6.80,4.21,-74,1
1644399712,2022-02-09 10:41,83.89,993.35,1017.93,204,6.86,4.33,-74,1
1644400012,2022-02-09 10:46,83.89,993.31,1017.89,204,6.88,4.35,-73,1
1644400312,2022-02-09 10:51,83.86,993.29,1017.87,204,6.97,4.43,-74,1
1644400612,2022-02-09 10:56,84.23,993.26,1017.84,204,7.00,4.53,-74,1
1644400912,2022-02-09 11:01,84.24,993.32,1017.90,204,7.06,4.59,-74,1
1644401212,2022-02-09 11:06,84.74,993.21,1017.79,204,7.11,4.72,-73,1
1644401512,2022-02-09 11:11,85.12,993.19,1017.76,204,7.16,4.83,-74,1
1644401812,2022-02-09 11:16,85.25,993.11,1017.69,204,7.24,4.93,-74,1
1644402113,2022-02-09 11:21,84.84,993.14,1017.72,204,7.37,4.99,-72,1
1644402413,2022-02-09 11:26,85.27,993.16,1017.74,204,7.58,5.27,-72,1
1644402713,2022-02-09 11:31,85.07,993.16,1017.74,204,7.71,5.37,-74,1
1644403013,2022-02-09 11:36,84.97,993.10,1017.68,204,7.72,5.36,-72,1
1644403313,2022-02-09 11:41,85.15,993.09,1017.67,204,7.73,5.40,-72,1
1644403613,2022-02-09 11:46,85.21,992.99,1017.57,204,7.78,5.46,-72,1
1644403913,2022-02-09 11:51,85.72,992.92,1017.50,204,7.82,5.58,-72,1
1644404213,2022-02-09 11:56,85.94,992.88,1017.46,204,7.92,5.72,-73,1
1644404513,2022-02-09 12:01,86.04,992.88,1017.46,204,8.05,5.86,-74,1
1644404813,2022-02-09 12:06,85.85,992.84,1017.42,204,8.13,5.91,-72,1
1644405113,2022-02-09 12:11,86.05,992.75,1017.33,204,8.15,5.96,-74,1
1644405414,2022-02-09 12:16,86.41,992.78,1017.36,204,8.10,5.97,-72,1
1644405714,2022-02-09 12:21,86.21,992.70,1017.27,204,8.35,6.19,-72,1
1644406014,2022-02-09 12:26,86.02,992.73,1017.30,204,8.38,6.19,-72,1
1644406314,2022-02-09 12:31,85.89,992.74,1017.32,204,8.41,6.19,-72,1
1644406614,2022-02-09 12:36,85.88,992.80,1017.38,204,8.44,6.22,-72,1
1644406914,2022-02-09 12:41,85.68,992.75,1017.33,204,8.48,6.23,-72,1
1644407214,2022-02-09 12:46,86.00,992.74,1017.32,204,8.43,6.23,-72,1
1644407514,2022-02-09 12:51,86.19,992.78,1017.36,204,8.47,6.30,-72,1
1644407814,2022-02-09 12:56,86.35,992.64,1017.22,204,8.51,6.37,-72,1
1644408114,2022-02-09 13:01,86.40,992.59,1017.17,204,8.54,6.41,-72,1
1644408414,2022-02-09 13:06,86.42,992.50,1017.08,204,8.55,6.42,-72,1
1644408714,2022-02-09 13:11,86.58,992.45,1017.03,204,8.57,6.47,-72,1
1644409015,2022-02-09 13:16,86.64,992.34,1016.92,204,8.66,6.57,-72,1
1644409315,2022-02-09 13:21,86.35,992.39,1016.97,204,8.73,6.59,-71,1
1644409615,2022-02-09 13:26,86.40,992.32,1016.90,204,8.75,6.61,-72,1
1644409915,2022-02-09 13:31,86.36,992.29,1016.87,204,8.79,6.65,-72,1
1644410215,2022-02-09 13:36,86.52,992.34,1016.92,204,8.79,6.67,-72,1
1644410515,2022-02-09 13:41,86.72,992.32,1016.89,204,8.78,6.70,-72,1
1644410815,2022-02-09 13:46,86.54,992.18,1016.76,204,8.79,6.68,-72,1
1644411115,2022-02-09 13:51,86.98,992.18,1016.76,204,8.79,6.75,-72,1
1644411415,2022-02-09 13:56,87.00,992.10,1016.68,204,8.80,6.76,-70,1
1644411717,2022-02-09 14:01,87.20,992.07,1016.65,204,8.79,6.79,-73,1
1644412017,2022-02-09 14:06,87.12,991.95,1016.53,204,8.85,6.83,-73,1
1644412317,2022-02-09 14:11,87.27,991.87,1016.45,204,8.95,6.96,-73,1
1644412617,2022-02-09 14:16,86.63,991.80,1016.37,204,8.99,6.89,-73,1
1644412917,2022-02-09 14:21,86.35,991.78,1016.36,204,8.99,6.84,-73,1
1644413217,2022-02-09 14:26,86.27,991.71,1016.29,204,8.95,6.79,-73,1
1644413517,2022-02-09 14:31,86.49,991.74,1016.32,204,8.95,6.82,-73,1
1644413817,2022-02-09 14:36,86.36,991.63,1016.21,204,8.94,6.79,-75,1
1644414117,2022-02-09 14:41,85.71,991.73,1016.31,204,8.88,6.62,-78,1
1644414418,2022-02-09 14:46,85.86,991.73,1016.31,204,8.83,6.60,-73,1
1644414718,2022-02-09 14:51,85.86,991.82,1016.40,204,8.80,6.57,-74,1
1644415018,2022-02-09 14:56,86.24,991.88,1016.46,204,8.75,6.59,-74,1
1644415318,2022-02-09 15:01,85.15,991.73,1016.31,204,8.70,6.35,-74,1
1644415618,2022-02-09 15:06,85.60,991.77,1016.35,204,8.65,6.38,-74,1
1644415918,2022-02-09 15:11,85.89,991.79,1016.37,204,8.67,6.45,-74,1
1644416218,2022-02-09 15:16,86.11,991.83,1016.41,204,8.63,6.45,-74,1
1644416518,2022-02-09 15:21,85.87,992.01,1016.59,204,8.59,6.37,-76,1
1644416818,2022-02-09 15:26,86.37,992.05,1016.63,204,8.53,6.39,-76,1
1644417118,2022-02-09 15:31,85.94,992.02,1016.60,204,8.50,6.29,-76,1
1644417418,2022-02-09 15:36,86.02,991.97,1016.55,204,8.48,6.28,-76,1
1644417719,2022-02-09 15:41,86.15,991.89,1016.47,204,8.43,6.26,-76,1
1644418019,2022-02-09 15:46,86.22,991.86,1016.44,204,8.39,6.23,-76,1
1644418319,2022-02-09 15:51,86.71,991.98,1016.56,204,8.35,6.27,-74,1
1644418619,2022-02-09 15:56,86.59,991.95,1016.53,204,8.32,6.22,-73,1
1644418919,2022-02-09 16:01,86.55,991.99,1016.57,204,8.28,6.18,-74,1
1644419219,2022-02-09 16:06,86.43,992.02,1016.60,204,8.21,6.09,-74,1
1644419519,2022-02-09 16:11,86.77,992.03,1016.60,204,8.20,6.13,-75,1
1644419819,2022-02-09 16:16,86.75,992.09,1016.66,204,8.16,6.09,-75,1
1644420119,2022-02-09 16:21,86.77,992.09,1016.67,204,8.12,6.05,-75,1
1644420419,2022-02-09 16:26,86.74,991.99,1016.57,204,8.08,6.01,-74,1
1644420719,2022-02-09 16:31,86.47,992.02,1016.60,204,8.04,5.93,-77,1
1644421020,2022-02-09 16:37,86.22,992.10,1016.67,204,7.99,5.83,-74,1
1644421320,2022-02-09 16:42,86.33,992.16,1016.73,204,7.94,5.80,-74,1
1644421620,2022-02-09 16:47,86.27,992.19,1016.77,204,7.91,5.76,-75,1
1644421920,2022-02-09 16:52,86.53,992.19,1016.76,204,7.87,5.77,-74,1
1644422220,2022-02-09 16:57,86.67,992.25,1016.83,204,7.84,5.76,-74,1
1644422520,2022-02-09 17:02,86.74,992.22,1016.80,204,7.82,5.75,-75,1
1644422820,2022-02-09 17:07,86.68,992.20,1016.78,204,7.80,5.73,-75,1
1644423121,2022-02-09 17:12,86.73,992.20,1016.78,204,7.78,5.71,-74,1
1644423421,2022-02-09 17:17,86.87,992.13,1016.71,204,7.73,5.69,-74,1
1644423721,2022-02-09 17:22,86.98,992.16,1016.74,204,7.71,5.69,-75,1
1644424021,2022-02-09 17:27,86.99,992.13,1016.71,204,7.69,5.67,-75,1
1644424321,2022-02-09 17:32,87.07,992.12,1016.70,204,7.67,5.66,-72,1
1644424622,2022-02-09 17:37,87.03,992.16,1016.74,204,7.67,5.66,-74,1
1644424922,2022-02-09 17:42,87.07,992.20,1016.78,204,7.65,5.64,-74,1
1644425222,2022-02-09 17:47,87.46,992.28,1016.85,204,7.66,5.72,-76,1
1644425522,2022-02-09 17:52,87.20,992.25,1016.83,204,7.69,5.70,-74,1
1644425822,2022-02-09 17:57,87.13,992.26,1016.84,204,7.68,5.68,-72,1
1644426122,2022-02-09 18:02,86.93,992.26,1016.83,204,7.68,5.65,-73,1
1644426422,2022-02-09 18:07,86.96,992.22,1016.80,204,7.67,5.64,-74,1
1644426722,2022-02-09 18:12,87.05,992.15,1016.73,204,7.67,5.66,-75,1
1644427022,2022-02-09 18:17,87.15,992.14,1016.71,204,7.61,5.62,-75,1
1644427322,2022-02-09 18:22,87.06,992.17,1016.75,204,7.66,5.65,-75,1
1644427623,2022-02-09 18:27,87.35,992.14,1016.72,204,7.67,5.71,-75,1
1644427923,2022-02-09 18:32,87.02,992.09,1016.67,204,7.62,5.60,-75,1
1644428223,2022-02-09 18:37,87.16,992.28,1016.86,204,7.67,5.68,-74,1
1644428523,2022-02-09 18:42,87.13,992.25,1016.83,204,7.66,5.66,-74,1
1644428823,2022-02-09 18:47,87.28,992.21,1016.79,204,7.67,5.70,-70,1
1644429123,2022-02-09 18:52,87.20,992.26,1016.84,204,7.68,5.69,-71,1
1644429423,2022-02-09 18:57,87.15,992.14,1016.72,204,7.66,5.67,-74,1
1644429723,2022-02-09 19:02,87.11,992.17,1016.75,204,7.66,5.66,-74,1
1644430023,2022-02-09 19:07,86.97,992.18,1016.76,204,7.65,5.63,-73,1
1644430323,2022-02-09 19:12,87.24,992.24,1016.82,204,7.66,5.68,-73,1
1644430623,2022-02-09 19:17,87.14,992.22,1016.80,204,7.64,5.64,-74,1
1644430924,2022-02-09 19:22,87.06,992.28,1016.86,204,7.66,5.65,-74,1
1644431224,2022-02-09 19:27,86.95,992.37,1016.94,204,7.68,5.65,-73,1
1644431524,2022-02-09 19:32,86.72,992.38,1016.96,204,7.70,5.63,-76,1
1644431824,2022-02-09 19:37,86.50,992.40,1016.97,204,7.69,5.59,-75,1
1644432124,2022-02-09 19:42,85.85,992.47,1017.05,204,7.70,5.49,-78,1
1644432424,2022-02-09 19:47,84.87,992.40,1016.98,204,7.65,5.27,-77,1
1644432724,2022-02-09 19:52,84.16,992.54,1017.12,204,7.65,5.15,-73,1
1644433024,2022-02-09 19:57,84.17,992.59,1017.17,204,7.56,5.07,-72,1
1644433324,2022-02-09 20:02,84.01,992.50,1017.08,204,7.55,5.03,-74,1
1644433624,2022-02-09 20:07,83.33,992.42,1017.00,204,7.52,4.88,-73,1
1644433924,2022-02-09 20:12,83.48,992.32,1016.90,204,7.49,4.88,-74,1
1644434225,2022-02-09 20:17,83.79,992.51,1017.09,204,7.42,4.86,-74,1
1644434525,2022-02-09 20:22,83.82,992.52,1017.10,204,7.42,4.87,-73,1
1644434825,2022-02-09 20:27,83.38,992.59,1017.16,204,7.42,4.79,-73,1
1644435125,2022-02-09 20:32,83.30,992.59,1017.17,204,7.41,4.77,-73,1
1644435425,2022-02-09 20:37,83.42,992.60,1017.18,204,7.41,4.79,-73,1
1644435725,2022-02-09 20:42,83.46,992.63,1017.21,204,7.41,4.80,-73,1
1644436025,2022-02-09 20:47,82.70,992.60,1017.18,204,7.42,4.68,-73,1
1644436326,2022-02-09 20:52,82.67,992.59,1017.16,204,7.41,4.66,-73,1
1644436626,2022-02-09 20:57,83.05,992.66,1017.24,204,7.40,4.72,-72,1
1644436926,2022-02-09 21:02,83.30,992.66,1017.23,204,7.40,4.76,-73,1
1644437226,2022-02-09 21:07,83.60,992.75,1017.33,204,7.39,4.80,-72,1
1644437526,2022-02-09 21:12,83.24,992.79,1017.37,204,7.37,4.72,-73,1
1644437826,2022-02-09 21:17,83.28,992.72,1017.29,204,7.34,4.70,-73,1
1644438126,2022-02-09 21:22,83.65,992.81,1017.39,204,7.34,4.76,-74,1
1644438426,2022-02-09 21:27,83.59,992.89,1017.47,204,7.38,4.79,-73,1
1644438726,2022-02-09 21:32,83.11,992.84,1017.42,204,7.38,4.71,-73,1
1644439026,2022-02-09 21:37,82.32,992.87,1017.45,204,7.40,4.59,-73,1
1644439326,2022-02-09 21:42,82.51,992.97,1017.55,204,7.41,4.63,-73,1
1644439627,2022-02-09 21:47,81.39,993.00,1017.58,204,7.41,4.44,-73,1
1644439927,2022-02-09 21:52,82.16,993.08,1017.65,204,7.41,4.57,-72,1
1644440227,2022-02-09 21:57,81.90,993.17,1017.74,204,7.41,4.53,-73,1
1644440527,2022-02-09 22:02,81.25,993.20,1017.78,204,7.38,4.38,-73,1
1644440827,2022-02-09 22:07,80.80,993.15,1017.73,204,7.33,4.26,-73,1
1644441128,2022-02-09 22:12,80.46,993.25,1017.83,204,7.29,4.16,-73,1
1644441428,2022-02-09 22:17,80.07,993.14,1017.72,204,7.18,3.98,-73,1
1644441728,2022-02-09 22:22,79.38,993.25,1017.83,204,7.13,3.81,-72,1
1644442028,2022-02-09 22:27,79.40,993.21,1017.79,204,7.09,3.77,-73,1
1644442328,2022-02-09 22:32,78.19,993.17,1017.75,204,7.05,3.52,-73,1
1644442628,2022-02-09 22:37,78.29,993.19,1017.77,204,7.02,3.51,-73,1
1644442928,2022-02-09 22:42,77.62,993.20,1017.78,204,6.93,3.30,-74,1
1644443229,2022-02-09 22:47,77.34,993.19,1017.77,204,6.76,3.08,-74,1
1644443529,2022-02-09 22:52,77.16,993.21,1017.79,204,6.64,2.93,-73,1
1644443829,2022-02-09 22:57,77.45,993.23,1017.80,204,6.53,2.88,-73,1
1644444129,2022-02-09 23:02,78.27,993.23,1017.81,204,6.46,2.96,-75,1
1644444429,2022-02-09 23:07,78.67,993.28,1017.86,204,6.42,2.99,-72,1
1644444729,2022-02-09 23:12,79.22,993.34,1017.92,204,6.42,3.09,-76,1
1644445030,2022-02-09 23:17,77.97,993.28,1017.85,204,6.45,2.89,-73,1
1644445330,2022-02-09 23:22,77.41,993.40,1017.98,204,6.41,2.75,-74,1
1644445630,2022-02-09 23:27,76.71,993.43,1018.01,204,6.40,2.62,-73,1
1644445930,2022-02-09 23:32,76.84,993.42,1018.00,204,6.51,2.74,-74,1
1644446230,2022-02-09 23:37,76.57,993.46,1018.03,204,6.47,2.66,-74,1
1644446530,2022-02-09 23:42,76.74,993.42,1018.00,204,6.47,2.69,-73,1
1644446830,2022-02-09 23:47,76.16,993.42,1018.00,204,6.39,2.50,-74,1
1644447130,2022-02-09 23:52,76.23,993.49,1018.06,204,6.42,2.55,-74,1
1644447430,2022-02-09 23:57,76.24,993.47,1018.05,204,6.40,2.53,-73,1